Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C03250000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.12 | 0.00 | - | 1 | 65 | 217.97% |
MSTR240621C03250000 | 2024-05-08 10:22AM EDT | 2024-06-21 | 4.60 | 1.21 | 5.05 | 0.00 | - | 1 | 2 | 129.99% |
MSTR240719C03250000 | 2024-05-06 10:00AM EDT | 2024-07-19 | 26.50 | 6.00 | 11.60 | 0.00 | - | 1 | 3 | 116.91% |
MSTR240816C03250000 | 2024-04-24 10:40AM EDT | 2024-08-16 | 60.64 | 17.20 | 22.10 | 0.00 | - | 3 | 1 | 113.87% |
MSTR241018C03250000 | 2024-05-08 12:14PM EDT | 2024-10-18 | 68.00 | 42.00 | 52.00 | 0.00 | - | 2 | 7 | 107.47% |
MSTR241115C03250000 | 2024-05-10 10:43AM EDT | 2024-11-15 | 72.74 | 56.00 | 66.00 | -8.99 | -11.00% | 1 | 1 | 106.02% |
MSTR250117C03250000 | 2024-05-09 3:47PM EDT | 2025-01-17 | 125.40 | 85.20 | 101.45 | 0.00 | - | 1 | 9 | 103.60% |
MSTR250221C03250000 | 2024-04-30 12:27PM EDT | 2025-02-21 | 108.90 | 102.50 | 117.05 | 0.00 | - | 1 | 1 | 102.13% |
MSTR251219C03250000 | 2024-05-01 11:48AM EDT | 2025-12-19 | 200.36 | 232.00 | 252.00 | 0.00 | - | - | 1 | 95.78% |
MSTR260618C03250000 | 2024-04-17 3:37PM EDT | 2026-06-18 | 332.50 | 280.00 | 300.00 | 0.00 | - | 15 | 16 | 90.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240621P03250000 | 2024-04-04 12:24PM EDT | 2024-06-21 | 1,636.00 | 2,021.10 | 2,038.00 | 0.00 | - | 1 | 0 | 0.00% |
MSTR250221P03250000 | 2024-03-28 11:09AM EDT | 2025-02-21 | 1,896.55 | 2,066.00 | 2,086.00 | 0.00 | - | 1 | 1 | 55.37% |