Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C03200000 | 2024-05-09 10:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 91 | 220.31% |
MSTR240524C03200000 | 2024-04-15 12:24PM EDT | 2024-05-24 | 13.00 | 0.00 | 2.70 | 0.00 | - | - | 1 | 200.83% |
MSTR240621C03200000 | 2024-05-10 2:28PM EDT | 2024-06-21 | 2.50 | 1.27 | 4.65 | -2.51 | -50.10% | 30 | 42 | 127.44% |
MSTR240719C03200000 | 2024-05-09 3:35PM EDT | 2024-07-19 | 10.00 | 6.00 | 11.65 | -6.00 | -37.50% | 2 | 19 | 115.59% |
MSTR240816C03200000 | 2024-04-26 9:54AM EDT | 2024-08-16 | 55.00 | 18.10 | 23.15 | 0.00 | - | 1 | 2 | 113.68% |
MSTR241018C03200000 | 2024-05-09 3:22PM EDT | 2024-10-18 | 72.50 | 44.00 | 53.00 | 0.00 | - | 1 | 7 | 107.23% |
MSTR241115C03200000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 84.66 | 58.00 | 68.00 | 0.00 | - | 1 | 13 | 105.91% |
MSTR250117C03200000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 124.00 | 89.00 | 103.95 | 0.00 | - | 3 | 10 | 103.74% |
MSTR250221C03200000 | 2024-04-25 2:29PM EDT | 2025-02-21 | 175.67 | 104.25 | 119.90 | 0.00 | - | 1 | 2 | 101.94% |
MSTR260618C03200000 | 2024-05-01 11:51AM EDT | 2026-06-18 | 230.00 | 284.00 | 304.00 | 0.00 | - | 1 | 14 | 90.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P03200000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 2,024.00 | 2,012.00 | 2,030.00 | 0.00 | - | 1 | 0 | 287.11% |
MSTR241115P03200000 | 2024-04-16 9:42AM EDT | 2024-11-15 | 1,983.75 | 2,032.15 | 2,050.80 | 0.00 | - | 1 | 3 | 83.01% |
MSTR250117P03200000 | 2024-04-08 10:27AM EDT | 2025-01-17 | 1,907.85 | 2,018.55 | 2,033.95 | 0.00 | - | - | 1 | 58.67% |