Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.571,53 -1.897,80 (-3,25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03100000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 2.13 | 0.00 | 0.14 | 0.00 | - | 14 | 27 | 210.94% |
| MSTR240524C03100000 | 2024-05-10 9:53AM EDT | 2024-05-24 | 1.13 | 0.00 | 1.40 | -8.37 | -88.11% | 1 | 4 | 182.18% |
| MSTR240531C03100000 | 2024-05-02 9:48AM EDT | 2024-05-31 | 2.76 | 0.00 | 4.05 | 0.00 | - | 2 | 7 | 167.38% |
| MSTR240621C03100000 | 2024-05-07 1:19PM EDT | 2024-06-21 | 8.80 | 1.39 | 5.40 | 0.00 | - | 1 | 13 | 126.42% |
| MSTR240719C03100000 | 2024-05-03 10:19AM EDT | 2024-07-19 | 27.40 | 6.95 | 12.20 | 0.00 | - | 1 | 109 | 114.29% |
| MSTR240816C03100000 | 2024-05-09 3:04PM EDT | 2024-08-16 | 36.32 | 20.10 | 25.10 | 0.00 | - | 14 | 60 | 113.15% |
| MSTR241018C03100000 | 2024-05-08 1:02PM EDT | 2024-10-18 | 77.00 | 49.00 | 57.00 | 0.00 | - | 2 | 10 | 107.41% |
| MSTR241115C03100000 | 2024-05-07 9:36AM EDT | 2024-11-15 | 118.11 | 63.00 | 72.00 | 0.00 | - | 2 | 2 | 105.80% |
| MSTR250117C03100000 | 2024-05-09 3:42PM EDT | 2025-01-17 | 135.31 | 95.00 | 109.45 | 0.00 | - | 1 | 80 | 103.71% |
| MSTR250221C03100000 | 2024-05-09 11:32AM EDT | 2025-02-21 | 144.00 | 110.00 | 126.30 | -18.00 | -11.11% | 1 | 13 | 101.90% |
| MSTR251219C03100000 | 2024-05-06 11:23AM EDT | 2025-12-19 | 320.10 | 244.00 | 264.00 | 0.00 | - | 5 | 74 | 95.85% |
| MSTR260116C03100000 | 2024-03-25 3:14PM EDT | 2026-01-16 | 750.00 | 316.00 | 336.00 | 0.00 | - | 3 | 3 | 105.48% |
| MSTR260618C03100000 | 2024-04-24 10:28AM EDT | 2026-06-18 | 392.80 | 294.00 | 314.00 | 0.00 | - | 1 | 8 | 91.18% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P03100000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 1,782.60 | 1,912.05 | 1,929.00 | 0.00 | - | 4 | 0 | 267.77% |
| MSTR240621P03100000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 2,058.00 | 1,912.00 | 1,929.40 | 0.00 | - | 1 | 0 | 111.54% |
| MSTR240719P03100000 | 2024-03-25 10:26AM EDT | 2024-07-19 | 1,568.00 | 1,815.20 | 1,836.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018P03100000 | 2024-03-13 3:28PM EDT | 2024-10-18 | 1,742.00 | 1,752.35 | 1,771.05 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115P03100000 | 2024-03-14 10:39AM EDT | 2024-11-15 | 1,782.00 | 1,774.00 | 1,790.20 | 0.00 | - | 2 | 2 | 0.00% |
| MSTR250117P03100000 | 2024-05-01 10:05AM EDT | 2025-01-17 | 2,111.50 | 1,954.00 | 1,971.65 | 0.00 | - | 1 | 11 | 81.70% |
| MSTR250221P03100000 | 2024-03-28 11:13AM EDT | 2025-02-21 | 1,780.10 | 1,930.00 | 1,948.00 | 0.00 | - | 1 | 4 | 64.33% |
| MSTR251219P03100000 | 2024-03-21 10:57AM EDT | 2025-12-19 | 1,906.00 | 2,074.00 | 2,094.00 | 0.00 | - | - | 1 | 80.19% |
| MSTR260116P03100000 | 2024-03-25 9:35AM EDT | 2026-01-16 | 1,934.00 | 1,988.00 | 2,006.60 | 0.00 | - | 1 | 6 | 61.14% |
| MSTR260618P03100000 | 2024-03-18 11:15AM EDT | 2026-06-18 | 1,988.00 | 2,086.00 | 2,106.00 | 0.00 | - | 1 | 7 | 72.06% |
© 2024 Yahoo. Todos los derechos reservados.