Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.342,34 -2.059,64 (-3,53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:3050.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C03050000 | 2024-05-07 10:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.19 | 0.00 | - | 2 | 89 | 212.89% |
| MSTR240531C03050000 | 2024-05-02 11:08AM EDT | 2024-05-31 | 2.70 | 0.00 | 2.51 | 0.00 | - | 2 | 4 | 156.05% |
| MSTR240621C03050000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 3.00 | 2.00 | 5.60 | -7.65 | -71.83% | 1 | 14 | 126.62% |
| MSTR240719C03050000 | 2024-05-09 10:31AM EDT | 2024-07-19 | 17.30 | 8.35 | 12.60 | 0.00 | - | 2 | 3 | 114.54% |
| MSTR240816C03050000 | 2024-05-10 9:55AM EDT | 2024-08-16 | 38.25 | 21.20 | 25.95 | -12.75 | -25.00% | 1 | 6 | 112.78% |
| MSTR241018C03050000 | 2024-05-10 11:24AM EDT | 2024-10-18 | 65.00 | 49.00 | 59.00 | -1.25 | -1.89% | 1 | 6 | 106.77% |
| MSTR241115C03050000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 117.96 | 65.00 | 75.00 | 0.00 | - | 1 | 2 | 105.78% |
| MSTR250117C03050000 | 2024-03-27 12:13PM EDT | 2025-01-17 | 575.95 | 170.80 | 187.60 | 0.00 | - | 2 | 3 | 125.43% |
| MSTR250221C03050000 | 2024-03-14 3:45PM EDT | 2025-02-21 | 474.00 | 282.00 | 302.00 | 0.00 | - | 3 | 3 | 145.39% |
| MSTR260116C03050000 | 2024-03-26 2:43PM EDT | 2026-01-16 | 814.00 | 312.00 | 332.00 | 0.00 | - | 1 | 3 | 104.15% |
| MSTR260618C03050000 | 2024-04-30 1:22PM EDT | 2026-06-18 | 273.55 | 298.00 | 318.00 | 0.00 | - | 90 | 414 | 91.16% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P03050000 | 2024-03-18 1:37PM EDT | 2024-06-21 | 1,686.00 | 1,859.15 | 1,877.85 | 0.00 | - | - | 3 | 142.44% |
| MSTR240816P03050000 | 2024-03-19 11:04AM EDT | 2024-08-16 | 1,866.00 | 1,866.65 | 1,884.10 | 0.00 | - | 2 | 2 | 88.39% |
| MSTR241018P03050000 | 2024-03-13 3:40PM EDT | 2024-10-18 | 1,696.00 | 1,708.40 | 1,725.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P03050000 | 2024-03-25 2:17PM EDT | 2025-01-17 | 1,662.50 | 1,880.45 | 1,898.55 | 0.00 | - | 3 | 3 | 68.14% |
| MSTR250221P03050000 | 2024-03-28 11:26AM EDT | 2025-02-21 | 1,746.85 | 1,884.00 | 1,904.00 | 0.00 | - | 1 | 3 | 66.56% |
| MSTR260116P03050000 | 2024-03-14 9:37AM EDT | 2026-01-16 | 1,874.00 | 1,860.00 | 1,880.00 | 0.00 | - | 2 | 2 | 38.93% |
| MSTR260618P03050000 | 2024-03-14 10:23AM EDT | 2026-06-18 | 1,870.00 | 1,882.00 | 1,902.00 | 0.00 | - | 5 | 4 | 43.35% |
© 2024 Yahoo. Todos los derechos reservados.