Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.713,38 +382,55 (+0,68%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2950.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C02950000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 0.52 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 187.50% |
| MSTR240524C02950000 | 2024-05-10 10:09AM EDT | 2024-05-24 | 0.88 | 0.00 | 0.74 | -0.34 | -27.87% | 156 | 30 | 163.67% |
| MSTR240531C02950000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 2.90 | 0.00 | 2.09 | 0.00 | - | 1 | 1 | 148.39% |
| MSTR240621C02950000 | 2024-05-09 9:31AM EDT | 2024-06-21 | 5.79 | 1.62 | 5.95 | 0.00 | - | 1 | 13 | 122.97% |
| MSTR240719C02950000 | 2024-05-10 12:24PM EDT | 2024-07-19 | 13.55 | 10.30 | 14.15 | -7.95 | -36.98% | 1 | 4 | 114.55% |
| MSTR240816C02950000 | 2024-05-10 11:04AM EDT | 2024-08-16 | 30.95 | 23.40 | 28.90 | -34.72 | -52.87% | 3 | 19 | 112.43% |
| MSTR241018C02950000 | 2024-04-25 11:05AM EDT | 2024-10-18 | 111.00 | 54.80 | 63.00 | 0.00 | - | 2 | 6 | 106.85% |
| MSTR241115C02950000 | 2024-04-24 10:10AM EDT | 2024-11-15 | 162.41 | 70.00 | 79.95 | 0.00 | - | 1 | 1 | 105.60% |
| MSTR250117C02950000 | 2024-05-10 10:54AM EDT | 2025-01-17 | 125.00 | 107.50 | 117.00 | -7.00 | -5.30% | 2 | 24 | 103.85% |
| MSTR250221C02950000 | 2024-04-30 10:30AM EDT | 2025-02-21 | 139.19 | 120.00 | 136.35 | 0.00 | - | 4 | 11 | 101.86% |
| MSTR251219C02950000 | 2024-04-15 2:13PM EDT | 2025-12-19 | 388.80 | 258.00 | 278.00 | 0.00 | - | - | 5 | 96.09% |
| MSTR260116C02950000 | 2024-03-25 1:43PM EDT | 2026-01-16 | 780.00 | 330.00 | 353.65 | 0.00 | - | 2 | 2 | 105.98% |
| MSTR260618C02950000 | 2024-04-09 11:07AM EDT | 2026-06-18 | 466.00 | 352.00 | 372.00 | 0.00 | - | 1 | 105 | 97.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02950000 | 2024-03-18 11:33AM EDT | 2024-06-21 | 1,510.00 | 1,762.55 | 1,779.95 | 0.00 | - | - | 2 | 111.43% |
| MSTR240816P02950000 | 2024-03-19 1:56PM EDT | 2024-08-16 | 1,706.00 | 1,771.60 | 1,789.05 | 0.00 | - | 3 | 3 | 94.85% |
| MSTR241115P02950000 | 2024-03-18 11:48AM EDT | 2024-11-15 | 1,683.60 | 1,826.00 | 1,843.50 | 0.00 | - | - | 1 | 101.52% |
| MSTR250117P02950000 | 2024-04-30 1:30PM EDT | 2025-01-17 | 1,927.65 | 1,812.15 | 1,830.85 | 0.00 | - | 1 | 5 | 82.68% |
| MSTR250221P02950000 | 2024-03-28 11:19AM EDT | 2025-02-21 | 1,660.15 | 1,794.00 | 1,812.00 | 0.00 | - | 2 | 2 | 69.54% |
| MSTR260618P02950000 | 2024-03-18 12:33PM EDT | 2026-06-18 | 1,870.00 | 1,954.00 | 1,972.00 | 0.00 | - | 2 | 4 | 72.89% |
© 2024 Yahoo. Todos los derechos reservados.