Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.583,18 +71,23 (+0,13%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2900.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C02900000 | 2024-05-09 9:37AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.35 | 0.00 | - | 1 | 136 | 230.08% |
| MSTR240524C02900000 | 2024-05-10 10:05AM EDT | 2024-05-24 | 0.79 | 0.00 | 1.40 | -0.58 | -42.34% | 216 | 0 | 177.88% |
| MSTR240531C02900000 | 2024-05-07 9:30AM EDT | 2024-05-31 | 1.63 | 0.00 | 3.25 | -0.17 | -9.44% | 1 | 104 | 157.42% |
| MSTR240621C02900000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 3.77 | 2.00 | 4.70 | -9.53 | -71.65% | 191 | 124 | 120.54% |
| MSTR240719C02900000 | 2024-05-10 2:56PM EDT | 2024-07-19 | 13.00 | 10.30 | 14.95 | -10.70 | -45.15% | 2 | 21 | 114.43% |
| MSTR241018C02900000 | 2024-04-26 12:31PM EDT | 2024-10-18 | 121.00 | 56.90 | 66.00 | 0.00 | - | 1 | 154 | 107.18% |
| MSTR241115C02900000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 80.00 | 73.00 | 83.00 | 0.00 | - | 2 | 15 | 105.94% |
| MSTR250117C02900000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 212.70 | 109.25 | 120.00 | 0.00 | - | 1 | 48 | 103.72% |
| MSTR250221C02900000 | 2024-05-06 12:03PM EDT | 2025-02-21 | 205.03 | 124.00 | 139.90 | 0.00 | - | 2 | 9 | 102.08% |
| MSTR251219C02900000 | 2024-05-01 9:32AM EDT | 2025-12-19 | 208.00 | 262.00 | 282.00 | 0.00 | - | 1 | 6 | 96.11% |
| MSTR260116C02900000 | 2024-05-06 11:00AM EDT | 2026-01-16 | 350.00 | 264.00 | 284.00 | 0.00 | - | 2 | 65 | 94.22% |
| MSTR260618C02900000 | 2024-04-30 2:10PM EDT | 2026-06-18 | 285.20 | 314.00 | 332.00 | 0.00 | - | 16 | 88 | 91.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02900000 | 2024-04-17 11:57AM EDT | 2024-06-21 | 1,754.13 | 1,712.00 | 1,730.00 | 0.00 | - | 2 | 6 | 109.02% |
| MSTR240719P02900000 | 2024-03-12 10:10AM EDT | 2024-07-19 | 1,590.85 | 1,460.25 | 1,475.50 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02900000 | 2024-03-12 1:18PM EDT | 2024-10-18 | 1,700.00 | 1,532.00 | 1,550.05 | 0.00 | - | 6 | 8 | 0.00% |
| MSTR241115P02900000 | 2024-03-12 10:15AM EDT | 2024-11-15 | 1,690.98 | 1,570.00 | 1,589.60 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250117P02900000 | 2024-03-12 12:39PM EDT | 2025-01-17 | 1,738.00 | 1,588.00 | 1,605.10 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR250221P02900000 | 2024-03-12 9:40AM EDT | 2025-02-21 | 1,758.00 | 1,614.00 | 1,633.75 | 0.00 | - | 1 | 17 | 0.00% |
| MSTR251219P02900000 | 2024-03-12 9:37AM EDT | 2025-12-19 | 1,814.00 | 1,708.00 | 1,728.00 | 0.00 | - | 1 | 5 | 36.94% |
| MSTR260116P02900000 | 2024-04-02 9:46AM EDT | 2026-01-16 | 1,778.42 | 1,932.00 | 1,952.00 | 0.00 | - | 2 | 19 | 85.72% |
| MSTR260618P02900000 | 2024-04-02 9:46AM EDT | 2026-06-18 | 1,805.64 | 1,948.00 | 1,968.00 | 0.00 | - | 2 | 4 | 79.13% |
© 2024 Yahoo. Todos los derechos reservados.