Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.365,00 -2.163,62 (-3,70%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2800.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C02800000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 178.13% |
| MSTR240524C02800000 | 2024-05-10 10:37AM EDT | 2024-05-24 | 0.01 | 0.01 | 3.35 | -1.89 | -99.47% | 1 | 6 | 182.76% |
| MSTR240531C02800000 | 2024-05-08 10:23AM EDT | 2024-05-31 | 1.50 | 0.00 | 4.15 | 0.00 | - | 2 | 1 | 153.16% |
| MSTR240621C02800000 | 2024-05-09 2:57PM EDT | 2024-06-21 | 7.54 | 1.97 | 6.65 | 0.00 | - | 2 | 25 | 119.51% |
| MSTR240719C02800000 | 2024-05-09 12:20PM EDT | 2024-07-19 | 26.00 | 10.05 | 16.80 | 0.00 | - | 3 | 24 | 111.54% |
| MSTR241018C02800000 | 2024-05-02 10:16AM EDT | 2024-10-18 | 69.99 | 61.00 | 71.00 | 0.00 | - | 1 | 14 | 106.39% |
| MSTR241115C02800000 | 2024-05-02 10:21AM EDT | 2024-11-15 | 84.50 | 77.20 | 89.00 | 0.00 | - | 1 | 3 | 105.23% |
| MSTR250117C02800000 | 2024-05-10 12:54PM EDT | 2025-01-17 | 130.08 | 116.30 | 127.00 | -69.77 | -34.91% | 8 | 6 | 103.43% |
| MSTR250221C02800000 | 2024-05-08 9:42AM EDT | 2025-02-21 | 183.85 | 134.00 | 147.30 | +23.85 | +14.91% | 1 | 9 | 102.18% |
| MSTR251219C02800000 | 2024-04-15 1:41PM EDT | 2025-12-19 | 404.05 | 274.00 | 292.00 | 0.00 | - | 1 | 6 | 96.34% |
| MSTR260116C02800000 | 2024-04-30 12:57PM EDT | 2026-01-16 | 262.00 | 274.00 | 294.00 | 0.00 | - | 2 | 11 | 94.29% |
| MSTR260618C02800000 | 2024-05-03 10:28AM EDT | 2026-06-18 | 369.21 | 324.00 | 344.00 | 0.00 | - | 1 | 43 | 91.71% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02800000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1,624.00 | 1,612.00 | 1,629.05 | 0.00 | - | 1 | 0 | 243.70% |
| MSTR240621P02800000 | 2024-04-08 9:34AM EDT | 2024-06-21 | 1,316.00 | 1,589.05 | 1,608.85 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240719P02800000 | 2024-03-11 10:57AM EDT | 2024-07-19 | 1,486.00 | 1,437.00 | 1,452.55 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018P02800000 | 2024-05-10 9:43AM EDT | 2024-10-18 | 1,584.25 | 1,642.00 | 1,657.30 | +6.25 | +0.40% | 1 | 1 | 87.01% |
| MSTR250117P02800000 | 2024-03-12 9:36AM EDT | 2025-01-17 | 1,646.00 | 1,522.00 | 1,537.55 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR250221P02800000 | 2024-03-11 10:19AM EDT | 2025-02-21 | 1,610.00 | 1,578.00 | 1,598.25 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260618P02800000 | 2024-03-14 9:52AM EDT | 2026-06-18 | 1,713.35 | 1,672.00 | 1,692.00 | 0.00 | - | 1 | 1 | 50.15% |
© 2024 Yahoo. Todos los derechos reservados.