Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.342,21 -2.284,55 (-3,90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2750.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C02750000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.34 | 0.00 | 2.70 | 0.00 | - | 1 | 23 | 247.46% |
| MSTR240524C02750000 | 2024-05-06 11:48AM EDT | 2024-05-24 | 2.21 | 0.00 | 3.40 | 0.00 | - | 4 | 6 | 179.86% |
| MSTR240531C02750000 | 2024-05-02 9:52AM EDT | 2024-05-31 | 3.00 | 0.05 | 4.20 | 0.00 | - | - | 2 | 150.98% |
| MSTR240621C02750000 | 2024-05-10 11:52AM EDT | 2024-06-21 | 4.00 | 2.10 | 6.95 | -4.10 | -50.62% | 2 | 23 | 118.36% |
| MSTR240719C02750000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 17.25 | 13.70 | 17.75 | -50.25 | -74.44% | 1 | 16 | 113.19% |
| MSTR241018C02750000 | 2024-04-16 11:50AM EDT | 2024-10-18 | 136.53 | 65.00 | 73.00 | 0.00 | - | 2 | 0 | 106.42% |
| MSTR241115C02750000 | 2024-04-18 10:08AM EDT | 2024-11-15 | 144.00 | 80.00 | 92.00 | 0.00 | - | 1 | 2 | 105.08% |
| MSTR250117C02750000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 228.32 | 120.00 | 131.00 | 0.00 | - | 4 | 3 | 103.43% |
| MSTR250221C02750000 | 2024-03-25 10:54AM EDT | 2025-02-21 | 580.95 | 222.00 | 240.25 | 0.00 | - | 1 | 1 | 124.18% |
| MSTR260618C02750000 | 2024-03-25 1:54PM EDT | 2026-06-18 | 877.80 | 400.65 | 425.00 | 0.00 | - | 4 | 4 | 102.61% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02750000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 1,549.85 | 1,562.00 | 1,580.60 | 0.00 | - | 4 | 0 | 255.88% |
| MSTR240719P02750000 | 2024-03-12 12:42PM EDT | 2024-07-19 | 1,496.00 | 1,304.00 | 1,321.40 | 0.00 | - | - | 1 | 0.00% |
| MSTR241018P02750000 | 2024-03-15 3:14PM EDT | 2024-10-18 | 1,436.75 | 1,444.00 | 1,463.15 | 0.00 | - | - | 1 | 0.00% |
| MSTR250221P02750000 | 2024-03-28 11:17AM EDT | 2025-02-21 | 1,498.40 | 1,614.00 | 1,634.00 | 0.00 | - | 1 | 1 | 74.59% |
| MSTR251219P02750000 | 2024-03-14 9:53AM EDT | 2025-12-19 | 1,648.00 | 1,604.00 | 1,624.00 | 0.00 | - | 1 | 1 | 52.17% |
| MSTR260116P02750000 | 2024-03-14 10:42AM EDT | 2026-01-16 | 1,622.00 | 1,606.00 | 1,626.00 | 0.00 | - | 1 | 1 | 51.48% |
© 2024 Yahoo. Todos los derechos reservados.