Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.427,33 -2.045,84 (-3,50%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2700.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C02700000 | 2024-05-07 11:18AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.08 | 0.00 | - | 2 | 25 | 176.56% |
| MSTR240524C02700000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 0.59 | 0.00 | 1.65 | -0.36 | -37.89% | 453 | 43 | 162.52% |
| MSTR240531C02700000 | 2024-05-07 10:15AM EDT | 2024-05-31 | 3.00 | 0.00 | 3.25 | 0.00 | - | 1 | 0 | 143.41% |
| MSTR240621C02700000 | 2024-05-10 12:00PM EDT | 2024-06-21 | 4.69 | 2.22 | 6.20 | -3.96 | -45.78% | 1 | 37 | 115.09% |
| MSTR240719C02700000 | 2024-05-10 12:16PM EDT | 2024-07-19 | 17.75 | 13.70 | 18.35 | -12.35 | -41.03% | 1 | 24 | 111.80% |
| MSTR241018C02700000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 132.00 | 66.00 | 76.00 | 0.00 | - | 2 | 15 | 105.92% |
| MSTR241115C02700000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 82.00 | 85.00 | 95.00 | 0.00 | - | 1 | 2 | 105.29% |
| MSTR250117C02700000 | 2024-05-06 12:00PM EDT | 2025-01-17 | 203.65 | 123.85 | 134.95 | 0.00 | - | 3 | 9 | 103.40% |
| MSTR250221C02700000 | 2024-05-07 3:56PM EDT | 2025-02-21 | 196.23 | 140.00 | 155.75 | 0.00 | - | 1 | 5 | 101.90% |
| MSTR251219C02700000 | 2024-04-16 2:00PM EDT | 2025-12-19 | 356.85 | 282.00 | 302.00 | 0.00 | - | 2 | 7 | 96.23% |
| MSTR260116C02700000 | 2024-04-25 11:55AM EDT | 2026-01-16 | 354.40 | 286.00 | 306.00 | 0.00 | - | 1 | 6 | 94.68% |
| MSTR260618C02700000 | 2024-04-03 1:09PM EDT | 2026-06-18 | 670.00 | 368.00 | 388.00 | 0.00 | - | 1 | 7 | 96.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02700000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 1,476.00 | 1,512.05 | 1,527.60 | 0.00 | - | 1 | 0 | 208.40% |
| MSTR240524P02700000 | 2024-05-07 9:36AM EDT | 2024-05-24 | 1,414.55 | 1,512.00 | 1,529.25 | 0.00 | - | - | 0 | 168.04% |
| MSTR240621P02700000 | 2024-03-18 1:37PM EDT | 2024-06-21 | 1,376.00 | 1,517.90 | 1,536.00 | 0.00 | - | - | 2 | 125.75% |
| MSTR240719P02700000 | 2024-04-10 10:21AM EDT | 2024-07-19 | 1,338.00 | 1,516.00 | 1,533.95 | 0.00 | - | 1 | 1 | 92.80% |
| MSTR241018P02700000 | 2024-03-15 3:23PM EDT | 2024-10-18 | 1,407.55 | 1,402.00 | 1,419.75 | 0.00 | - | - | 1 | 0.00% |
| MSTR250117P02700000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,378.00 | 1,565.45 | 1,581.75 | 0.00 | - | 2 | 2 | 78.34% |
| MSTR260116P02700000 | 2024-03-11 12:07PM EDT | 2026-01-16 | 1,614.00 | 1,526.00 | 1,546.00 | 0.00 | - | 2 | 2 | 42.05% |
© 2024 Yahoo. Todos los derechos reservados.