Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.573,62 +209,27 (+0,37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2600.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C02600000 | 2024-05-10 10:04AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.18 | -0.11 | -73.33% | 1 | 285 | 194.34% |
| MSTR240524C02600000 | 2024-05-09 2:47PM EDT | 2024-05-24 | 0.37 | 0.00 | 3.05 | 0.00 | - | 5 | 24 | 173.97% |
| MSTR240531C02600000 | 2024-05-09 9:40AM EDT | 2024-05-31 | 1.20 | 0.00 | 4.00 | 0.00 | - | 2 | 5 | 145.07% |
| MSTR240621C02600000 | 2024-05-10 12:29PM EDT | 2024-06-21 | 5.85 | 2.52 | 7.90 | -4.36 | -42.70% | 14 | 61 | 115.89% |
| MSTR240719C02600000 | 2024-05-10 1:21PM EDT | 2024-07-19 | 20.00 | 16.35 | 20.65 | -18.80 | -48.45% | 1 | 26 | 112.08% |
| MSTR241018C02600000 | 2024-05-08 10:32AM EDT | 2024-10-18 | 109.27 | 75.00 | 82.00 | 0.00 | - | 1 | 3 | 106.61% |
| MSTR241115C02600000 | 2024-04-30 1:11PM EDT | 2024-11-15 | 99.00 | 90.15 | 102.00 | 0.00 | - | 2 | 3 | 105.07% |
| MSTR250117C02600000 | 2024-05-10 1:40PM EDT | 2025-01-17 | 145.45 | 127.65 | 143.00 | -35.55 | -19.64% | 39 | 91 | 102.85% |
| MSTR250221C02600000 | 2024-05-06 9:37AM EDT | 2025-02-21 | 220.00 | 148.05 | 164.70 | 0.00 | - | 1 | 2 | 101.97% |
| MSTR251219C02600000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 816.00 | 370.00 | 390.00 | 0.00 | - | 1 | 1 | 109.38% |
| MSTR260618C02600000 | 2024-05-01 2:50PM EDT | 2026-06-18 | 324.05 | 346.65 | 366.00 | 0.00 | - | 2 | 7 | 92.14% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02600000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1,426.00 | 1,412.00 | 1,430.00 | 0.00 | - | 1 | 0 | 255.25% |
| MSTR240621P02600000 | 2024-03-20 9:33AM EDT | 2024-06-21 | 1,300.00 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| MSTR250117P02600000 | 2024-04-30 10:37AM EDT | 2025-01-17 | 1,557.44 | 1,490.95 | 1,508.15 | 0.00 | - | 2 | 20 | 85.70% |
| MSTR250221P02600000 | 2024-05-01 3:57PM EDT | 2025-02-21 | 1,643.35 | 1,504.00 | 1,520.80 | 0.00 | - | - | 1 | 84.29% |
© 2024 Yahoo. Todos los derechos reservados.