Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.574,14 +241,43 (+0,43%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2550.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C02550000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.71 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 231.20% |
| MSTR240524C02550000 | 2024-05-07 12:34PM EDT | 2024-05-24 | 1.97 | 0.00 | 3.55 | 0.00 | - | 8 | 26 | 173.63% |
| MSTR240531C02550000 | 2024-05-06 9:35AM EDT | 2024-05-31 | 5.60 | 0.00 | 4.00 | 0.00 | - | 1 | 10 | 142.13% |
| MSTR240621C02550000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 7.50 | 3.10 | 6.70 | -3.15 | -29.58% | 1 | 43 | 112.56% |
| MSTR240719C02550000 | 2024-05-10 3:45PM EDT | 2024-07-19 | 20.00 | 15.85 | 22.25 | -14.00 | -41.18% | 2 | 30 | 110.77% |
| MSTR241018C02550000 | 2024-04-30 9:46AM EDT | 2024-10-18 | 126.92 | 76.00 | 85.00 | 0.00 | - | 9 | 12 | 105.92% |
| MSTR241115C02550000 | 2024-04-30 10:34AM EDT | 2024-11-15 | 113.00 | 96.00 | 106.00 | 0.00 | - | 2 | 4 | 105.43% |
| MSTR250117C02550000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 169.05 | 132.30 | 147.00 | 0.00 | - | 5 | 15 | 102.80% |
| MSTR250221C02550000 | 2024-04-22 12:39PM EDT | 2025-02-21 | 257.00 | 154.00 | 169.25 | 0.00 | - | 1 | 2 | 102.11% |
| MSTR260116C02550000 | 2024-03-15 11:10AM EDT | 2026-01-16 | 728.00 | 502.00 | 522.00 | 0.00 | - | 1 | 2 | 128.34% |
| MSTR260618C02550000 | 2024-04-02 11:31AM EDT | 2026-06-18 | 616.00 | 336.00 | 356.00 | 0.00 | - | 1 | 8 | 89.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02550000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 1,352.00 | 1,356.65 | 1,374.00 | 0.00 | - | 1 | 1 | 111.15% |
| MSTR240719P02550000 | 2024-03-19 12:18PM EDT | 2024-07-19 | 1,321.50 | 1,376.30 | 1,395.10 | 0.00 | - | 2 | 2 | 107.15% |
| MSTR250117P02550000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 1,260.00 | 1,432.55 | 1,450.40 | 0.00 | - | 2 | 2 | 81.68% |
| MSTR250221P02550000 | 2024-04-19 3:25PM EDT | 2025-02-21 | 1,503.52 | 1,460.00 | 1,475.80 | 0.00 | - | 1 | 2 | 84.76% |
© 2024 Yahoo. Todos los derechos reservados.