Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.645,29 -1.880,59 (-3,21%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2450.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02450000 | 2024-05-09 3:22PM EDT | 2024-05-24 | 0.31 | 0.00 | 0.90 | -0.19 | -38.00% | 2 | 25 | 137.06% |
| MSTR240531C02450000 | 2024-05-09 9:56AM EDT | 2024-05-31 | 2.31 | 0.00 | 2.77 | 0.00 | - | 1 | 1 | 126.73% |
| MSTR240621C02450000 | 2024-05-08 11:36AM EDT | 2024-06-21 | 14.10 | 3.55 | 9.60 | 0.00 | - | 1 | 16 | 111.78% |
| MSTR240719C02450000 | 2024-05-10 11:50AM EDT | 2024-07-19 | 25.50 | 19.05 | 24.80 | -140.48 | -84.64% | 2 | 15 | 109.17% |
| MSTR240816C02450000 | 2024-05-07 11:29AM EDT | 2024-08-16 | 89.00 | 39.00 | 47.75 | 0.00 | - | 2 | 12 | 109.12% |
| MSTR241018C02450000 | 2024-04-16 9:42AM EDT | 2024-10-18 | 185.00 | 83.00 | 92.00 | 0.00 | - | 1 | 6 | 105.28% |
| MSTR241115C02450000 | 2024-05-10 3:21PM EDT | 2024-11-15 | 114.15 | 102.25 | 116.85 | -38.27 | -25.11% | 4 | 2 | 105.15% |
| MSTR250117C02450000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 173.69 | 144.55 | 156.90 | +1.09 | +0.63% | 1 | 8 | 103.02% |
| MSTR250221C02450000 | 2024-04-01 11:41AM EDT | 2025-02-21 | 510.57 | 137.00 | 148.85 | 0.00 | - | 1 | 7 | 94.47% |
| MSTR251219C02450000 | 2024-05-02 11:26AM EDT | 2025-12-19 | 294.00 | 312.00 | 330.00 | 0.00 | - | 1 | 25 | 96.66% |
| MSTR260116C02450000 | 2024-04-29 3:29PM EDT | 2026-01-16 | 410.00 | 316.00 | 336.00 | 0.00 | - | 1 | 9 | 95.25% |
| MSTR260618C02450000 | 2024-05-09 12:44PM EDT | 2026-06-18 | 433.83 | 366.00 | 384.00 | 0.00 | - | 1 | 16 | 92.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02450000 | 2024-03-11 9:31AM EDT | 2024-06-21 | 1,154.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR240719P02450000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,232.00 | 1,042.00 | 1,060.00 | 0.00 | - | - | 1 | 0.00% |
| MSTR240816P02450000 | 2024-03-21 11:13AM EDT | 2024-08-16 | 1,118.70 | 1,328.45 | 1,347.55 | 0.00 | - | 1 | 3 | 124.65% |
| MSTR241018P02450000 | 2024-04-08 1:03PM EDT | 2024-10-18 | 1,190.10 | 1,284.40 | 1,302.70 | 0.00 | - | 3 | 4 | 73.56% |
| MSTR250117P02450000 | 2024-03-25 1:53PM EDT | 2025-01-17 | 1,187.50 | 1,346.00 | 1,362.75 | 0.00 | - | 1 | 11 | 83.34% |
| MSTR250221P02450000 | 2024-03-08 1:26PM EDT | 2025-02-21 | 1,378.00 | 1,302.00 | 1,322.00 | 0.00 | - | 2 | 6 | 63.48% |
| MSTR251219P02450000 | 2024-03-07 1:46PM EDT | 2025-12-19 | 1,462.00 | 1,390.00 | 1,410.00 | 0.00 | - | - | 1 | 63.74% |
© 2024 Yahoo. Todos los derechos reservados.