Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.563,75 +180,13 (+0,32%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2400.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C02400000 | 2024-05-10 10:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | -0.23 | -92.00% | 8 | 52 | 174.22% |
| MSTR240524C02400000 | 2024-05-08 9:46AM EDT | 2024-05-24 | 0.80 | 0.00 | 3.50 | 0.00 | - | 6 | 27 | 161.94% |
| MSTR240531C02400000 | 2024-05-07 10:39AM EDT | 2024-05-31 | 5.02 | 0.05 | 2.00 | 0.00 | - | 2 | 16 | 122.31% |
| MSTR240607C02400000 | 2024-05-10 10:16AM EDT | 2024-06-07 | 3.00 | 0.17 | 5.55 | -6.83 | -69.48% | 1 | 7 | 120.01% |
| MSTR240621C02400000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 7.10 | 6.15 | 8.20 | -6.90 | -49.29% | 20 | 91 | 112.29% |
| MSTR240719C02400000 | 2024-05-08 12:17PM EDT | 2024-07-19 | 40.75 | 22.50 | 26.45 | 0.00 | - | 2 | 9 | 110.51% |
| MSTR240816C02400000 | 2024-05-10 12:40PM EDT | 2024-08-16 | 50.00 | 42.05 | 50.00 | -23.50 | -31.97% | 6 | 21 | 109.45% |
| MSTR241018C02400000 | 2024-05-09 3:39PM EDT | 2024-10-18 | 126.75 | 88.00 | 96.00 | 0.00 | - | 1 | 13 | 105.73% |
| MSTR241115C02400000 | 2024-05-10 2:17PM EDT | 2024-11-15 | 118.00 | 106.55 | 121.00 | -26.45 | -18.31% | 3 | 6 | 105.31% |
| MSTR250117C02400000 | 2024-05-09 9:47AM EDT | 2025-01-17 | 162.40 | 146.75 | 161.95 | -17.13 | -9.54% | 1 | 32 | 102.81% |
| MSTR250221C02400000 | 2024-04-30 11:48AM EDT | 2025-02-21 | 176.78 | 170.00 | 183.80 | 0.00 | - | 1 | 11 | 102.10% |
| MSTR251219C02400000 | 2024-05-10 9:31AM EDT | 2025-12-19 | 382.00 | 316.65 | 336.00 | +64.00 | +20.13% | 1 | 19 | 96.67% |
| MSTR260116C02400000 | 2024-05-10 11:28AM EDT | 2026-01-16 | 347.00 | 322.00 | 342.00 | -471.00 | -57.58% | 1 | 4 | 95.37% |
| MSTR260618C02400000 | 2024-05-06 9:36AM EDT | 2026-06-18 | 438.50 | 372.00 | 392.00 | 0.00 | - | 1 | 30 | 92.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02400000 | 2024-04-29 3:58PM EDT | 2024-06-21 | 1,135.95 | 1,214.00 | 1,232.00 | 0.00 | - | 2 | 30 | 100.28% |
| MSTR240719P02400000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 1,146.00 | 1,223.20 | 1,240.40 | +62.00 | +5.72% | 1 | 2 | 95.52% |
| MSTR240816P02400000 | 2024-04-15 11:27AM EDT | 2024-08-16 | 1,130.00 | 1,236.45 | 1,251.55 | 0.00 | - | 1 | 2 | 93.26% |
| MSTR241115P02400000 | 2024-04-15 11:29AM EDT | 2024-11-15 | 1,202.00 | 1,282.00 | 1,298.60 | 0.00 | - | 1 | 1 | 89.43% |
| MSTR250117P02400000 | 2024-04-22 12:10PM EDT | 2025-01-17 | 1,285.00 | 1,310.75 | 1,325.85 | 0.00 | - | 1 | 4 | 86.60% |
| MSTR250221P02400000 | 2024-03-25 9:52AM EDT | 2025-02-21 | 1,236.00 | 1,300.00 | 1,316.90 | 0.00 | - | 1 | 2 | 78.21% |
© 2024 Yahoo. Todos los derechos reservados.