Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.459,68 -1.798,01 (-3,09%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2350.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02350000 | 2024-05-10 10:09AM EDT | 2024-05-24 | 2.32 | 0.00 | 1.88 | -2.73 | -54.06% | 52 | 2 | 141.11% |
| MSTR240531C02350000 | 2024-05-06 10:43AM EDT | 2024-05-31 | 10.30 | 0.01 | 2.86 | 0.00 | - | 3 | 4 | 121.19% |
| MSTR240621C02350000 | 2024-04-15 9:37AM EDT | 2024-06-21 | 100.24 | 5.00 | 10.75 | 0.00 | - | 1 | 5 | 110.16% |
| MSTR240719C02350000 | 2024-05-10 3:52PM EDT | 2024-07-19 | 26.00 | 23.45 | 28.20 | -16.00 | -38.10% | 1 | 64 | 108.82% |
| MSTR240816C02350000 | 2024-05-03 3:06PM EDT | 2024-08-16 | 85.50 | 45.00 | 53.00 | 0.00 | - | 1 | 4 | 108.74% |
| MSTR241018C02350000 | 2024-05-06 1:12PM EDT | 2024-10-18 | 160.99 | 91.00 | 100.00 | 0.00 | - | 1 | 2 | 105.03% |
| MSTR241115C02350000 | 2024-04-25 11:18AM EDT | 2024-11-15 | 189.50 | 111.05 | 125.00 | 0.00 | - | 1 | 3 | 104.83% |
| MSTR250117C02350000 | 2024-04-17 1:57PM EDT | 2025-01-17 | 228.55 | 151.60 | 166.95 | 0.00 | - | 5 | 9 | 102.50% |
| MSTR250221C02350000 | 2024-03-06 10:40AM EDT | 2025-02-21 | 286.00 | 486.00 | 508.00 | 0.00 | - | 1 | 1 | 178.74% |
| MSTR251219C02350000 | 2024-03-25 12:22PM EDT | 2025-12-19 | 852.00 | 404.00 | 422.00 | 0.00 | - | 1 | 5 | 110.22% |
| MSTR260116C02350000 | 2024-03-15 10:21AM EDT | 2026-01-16 | 710.00 | 534.00 | 554.00 | 0.00 | - | 1 | 1 | 130.32% |
| MSTR260618C02350000 | 2024-03-25 2:03PM EDT | 2026-06-18 | 945.00 | 455.00 | 478.65 | 0.00 | - | 30 | 30 | 104.52% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02350000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 1,056.15 | 1,164.00 | 1,182.00 | 0.00 | - | 1 | 3 | 96.70% |
| MSTR240816P02350000 | 2024-03-28 11:22AM EDT | 2024-08-16 | 1,021.40 | 1,152.00 | 1,167.85 | 0.00 | - | 5 | 7 | 0.00% |
| MSTR241018P02350000 | 2024-03-08 11:14AM EDT | 2024-10-18 | 1,221.60 | 1,155.95 | 1,174.00 | 0.00 | - | 1 | 2 | 51.43% |
| MSTR241115P02350000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,232.30 | 1,177.70 | 1,196.00 | 0.00 | - | 2 | 2 | 60.61% |
| MSTR250117P02350000 | 2024-03-28 11:10AM EDT | 2025-01-17 | 1,149.75 | 1,252.00 | 1,269.60 | 0.00 | - | 2 | 8 | 82.67% |
© 2024 Yahoo. Todos los derechos reservados.