Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.552,61 -2.055,21 (-3,51%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2300.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C02300000 | 2024-05-10 12:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.29 | -0.24 | -96.00% | 3 | 58 | 161.13% |
| MSTR240524C02300000 | 2024-05-10 10:05AM EDT | 2024-05-24 | 2.05 | 0.00 | 3.70 | -3.11 | -60.27% | 72 | 24 | 149.32% |
| MSTR240531C02300000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 2.56 | 0.75 | 2.58 | -0.44 | -14.67% | 28 | 64 | 120.26% |
| MSTR240607C02300000 | 2024-05-10 10:21AM EDT | 2024-06-07 | 3.50 | 0.87 | 6.20 | -7.47 | -68.09% | 30 | 5 | 115.58% |
| MSTR240621C02300000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 9.90 | 6.55 | 9.85 | -8.64 | -46.60% | 3 | 79 | 108.30% |
| MSTR240719C02300000 | 2024-05-03 3:03PM EDT | 2024-07-19 | 56.67 | 23.50 | 30.85 | 0.00 | - | 2 | 30 | 107.79% |
| MSTR240816C02300000 | 2024-05-10 3:12PM EDT | 2024-08-16 | 53.70 | 48.20 | 54.90 | -23.41 | -30.36% | 8 | 39 | 108.19% |
| MSTR241018C02300000 | 2024-05-10 12:29PM EDT | 2024-10-18 | 106.00 | 95.00 | 105.00 | -31.57 | -22.95% | 1 | 7 | 104.97% |
| MSTR241115C02300000 | 2024-05-09 11:58AM EDT | 2024-11-15 | 170.00 | 115.40 | 130.00 | 0.00 | - | 1 | 24 | 104.71% |
| MSTR250117C02300000 | 2024-05-10 3:11PM EDT | 2025-01-17 | 166.00 | 157.00 | 172.00 | +26.68 | +19.15% | 3 | 26 | 102.41% |
| MSTR250221C02300000 | 2024-05-07 11:05AM EDT | 2025-02-21 | 272.06 | 180.00 | 195.15 | 0.00 | - | 1 | 7 | 101.78% |
| MSTR251219C02300000 | 2024-05-03 9:32AM EDT | 2025-12-19 | 348.00 | 332.00 | 350.00 | 0.00 | - | 1 | 103 | 97.03% |
| MSTR260116C02300000 | 2024-03-22 2:00PM EDT | 2026-01-16 | 690.49 | 362.50 | 387.50 | 0.00 | - | 1 | 4 | 100.39% |
| MSTR260618C02300000 | 2024-05-01 3:35PM EDT | 2026-06-18 | 336.89 | 386.00 | 404.00 | 0.00 | - | 2 | 5 | 92.81% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02300000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 1,244.00 | 1,112.10 | 1,129.20 | 0.00 | - | 4 | 0 | 198.63% |
| MSTR240621P02300000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 1,024.27 | 1,114.00 | 1,133.00 | 0.00 | - | 1 | 6 | 96.17% |
| MSTR240719P02300000 | 2024-03-12 1:38PM EDT | 2024-07-19 | 1,104.00 | 918.00 | 933.95 | 0.00 | - | - | 1 | 0.00% |
| MSTR240816P02300000 | 2024-04-19 9:31AM EDT | 2024-08-16 | 1,152.00 | 1,142.00 | 1,157.25 | 0.00 | - | 1 | 3 | 93.49% |
| MSTR241018P02300000 | 2024-04-09 9:56AM EDT | 2024-10-18 | 1,125.96 | 1,128.00 | 1,145.65 | 0.00 | - | - | 50 | 64.15% |
| MSTR241115P02300000 | 2024-03-08 11:15AM EDT | 2024-11-15 | 1,190.40 | 1,136.60 | 1,155.55 | 0.00 | - | 2 | 2 | 65.30% |
| MSTR250117P02300000 | 2024-04-10 9:50AM EDT | 2025-01-17 | 1,174.95 | 1,222.10 | 1,238.05 | 0.00 | - | 3 | 27 | 87.15% |
| MSTR250221P02300000 | 2024-03-14 11:34AM EDT | 2025-02-21 | 1,195.05 | 1,140.00 | 1,160.00 | 0.00 | - | 1 | 1 | 54.85% |
© 2024 Yahoo. Todos los derechos reservados.