Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.441,30 -1.973,73 (-3,38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2250.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02250000 | 2024-05-09 3:05PM EDT | 2024-05-24 | 2.58 | 0.00 | 3.75 | 0.00 | - | 1 | 4 | 145.48% |
| MSTR240607C02250000 | 2024-05-10 12:07PM EDT | 2024-06-07 | 3.80 | 0.83 | 6.50 | -2.50 | -39.68% | 1 | 3 | 113.12% |
| MSTR240621C02250000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 17.60 | 7.80 | 11.25 | 0.00 | - | 12 | 31 | 108.51% |
| MSTR240719C02250000 | 2024-05-10 10:46AM EDT | 2024-07-19 | 35.00 | 26.90 | 32.15 | -15.10 | -30.14% | 1 | 55 | 107.56% |
| MSTR240816C02250000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 100.00 | 51.00 | 59.00 | 0.00 | - | 1 | 5 | 108.06% |
| MSTR241018C02250000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 155.00 | 100.00 | 109.00 | 0.00 | - | 1 | 6 | 104.81% |
| MSTR241115C02250000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 196.01 | 120.65 | 135.00 | 0.00 | - | 1 | 3 | 104.65% |
| MSTR250117C02250000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 158.15 | 163.25 | 178.00 | 0.00 | - | 2 | 18 | 102.50% |
| MSTR250221C02250000 | 2024-03-25 1:55PM EDT | 2025-02-21 | 729.50 | 272.00 | 290.85 | 0.00 | - | 1 | 2 | 123.11% |
| MSTR251219C02250000 | 2024-05-10 9:45AM EDT | 2025-12-19 | 383.21 | 336.00 | 356.00 | +43.21 | +12.71% | 1 | 5 | 96.82% |
| MSTR260116C02250000 | 2024-04-30 11:38AM EDT | 2026-01-16 | 322.50 | 342.00 | 362.00 | 0.00 | - | 1 | 21 | 95.58% |
| MSTR260618C02250000 | 2024-03-14 11:59AM EDT | 2026-06-18 | 808.00 | 602.00 | 622.00 | 0.00 | - | 1 | 3 | 126.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02250000 | 2024-04-02 9:30AM EDT | 2024-06-21 | 936.00 | 1,164.00 | 1,211.95 | 0.00 | - | 1 | 4 | 215.37% |
| MSTR240719P02250000 | 2024-03-14 9:38AM EDT | 2024-07-19 | 958.95 | 918.25 | 935.70 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816P02250000 | 2024-03-21 11:30AM EDT | 2024-08-16 | 946.35 | 1,146.05 | 1,165.15 | 0.00 | - | - | 2 | 125.20% |
| MSTR241018P02250000 | 2024-04-08 11:26AM EDT | 2024-10-18 | 1,035.90 | 1,108.90 | 1,125.10 | 0.00 | - | - | 1 | 80.74% |
| MSTR250117P02250000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 1,231.50 | 1,178.10 | 1,194.50 | 0.00 | - | 19 | 14 | 87.47% |
| MSTR260116P02250000 | 2024-03-14 10:55AM EDT | 2026-01-16 | 1,228.95 | 1,200.00 | 1,220.00 | 0.00 | - | 4 | 6 | 60.32% |
© 2024 Yahoo. Todos los derechos reservados.