Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.531,38 -3,92 (-0,01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2200.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C02200000 | 2024-05-10 3:07PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.15 | -0.13 | -65.00% | 9 | 387 | 144.92% |
| MSTR240524C02200000 | 2024-05-10 9:44AM EDT | 2024-05-24 | 1.00 | 0.10 | 1.73 | -0.48 | -32.43% | 2 | 75 | 129.15% |
| MSTR240531C02200000 | 2024-05-09 11:01AM EDT | 2024-05-31 | 2.51 | 1.00 | 3.35 | -0.99 | -28.29% | 1 | 18 | 117.70% |
| MSTR240607C02200000 | 2024-05-08 1:14PM EDT | 2024-06-07 | 9.30 | 1.31 | 7.05 | 0.00 | - | - | 1 | 112.22% |
| MSTR240621C02200000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 11.90 | 10.00 | 11.85 | -8.10 | -40.50% | 15 | 79 | 108.48% |
| MSTR240719C02200000 | 2024-05-10 3:48PM EDT | 2024-07-19 | 33.50 | 29.90 | 34.35 | -14.50 | -30.21% | 11 | 87 | 107.34% |
| MSTR240816C02200000 | 2024-05-10 3:02PM EDT | 2024-08-16 | 59.80 | 53.00 | 62.00 | -28.95 | -32.62% | 6 | 17 | 107.21% |
| MSTR241018C02200000 | 2024-05-10 2:14PM EDT | 2024-10-18 | 110.00 | 102.30 | 116.60 | -3.00 | -2.65% | 4 | 9 | 104.71% |
| MSTR241115C02200000 | 2024-05-08 12:30PM EDT | 2024-11-15 | 166.10 | 125.50 | 140.00 | 0.00 | - | 2 | 2 | 104.43% |
| MSTR250117C02200000 | 2024-05-01 3:18PM EDT | 2025-01-17 | 170.00 | 172.90 | 183.95 | 0.00 | - | 13 | 28 | 102.97% |
| MSTR250221C02200000 | 2024-05-06 9:46AM EDT | 2025-02-21 | 282.77 | 192.00 | 207.30 | 0.00 | - | 1 | 6 | 101.76% |
| MSTR251219C02200000 | 2024-05-06 10:02AM EDT | 2025-12-19 | 446.00 | 344.00 | 364.00 | 0.00 | - | 1 | 5 | 97.08% |
| MSTR260116C02200000 | 2024-05-09 1:20PM EDT | 2026-01-16 | 416.41 | 350.00 | 370.00 | 0.00 | - | 1 | 14 | 95.83% |
| MSTR260618C02200000 | 2024-05-09 12:45PM EDT | 2026-06-18 | 471.90 | 400.00 | 420.00 | 0.00 | - | 1 | 6 | 93.19% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02200000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 1,114.00 | 1,012.10 | 1,029.15 | 0.00 | - | 14 | 0 | 186.91% |
| MSTR240621P02200000 | 2024-04-08 3:34PM EDT | 2024-06-21 | 851.00 | 969.20 | 984.70 | 0.00 | - | 3 | 13 | 0.00% |
| MSTR240719P02200000 | 2024-03-28 11:04AM EDT | 2024-07-19 | 810.00 | 988.00 | 1,004.45 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240816P02200000 | 2024-03-28 11:12AM EDT | 2024-08-16 | 888.85 | 1,020.00 | 1,035.20 | 0.00 | - | 3 | 4 | 67.16% |
| MSTR241018P02200000 | 2024-04-08 12:58PM EDT | 2024-10-18 | 989.10 | 1,063.80 | 1,079.75 | 0.00 | - | 51 | 75 | 81.26% |
| MSTR250117P02200000 | 2024-03-28 11:37AM EDT | 2025-01-17 | 1,015.60 | 1,126.00 | 1,142.70 | 0.00 | - | 5 | 6 | 85.33% |
| MSTR250221P02200000 | 2024-03-20 3:09PM EDT | 2025-02-21 | 1,118.00 | 1,204.00 | 1,224.00 | 0.00 | - | - | 1 | 100.52% |
© 2024 Yahoo. Todos los derechos reservados.