Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.542,77 -1.871,91 (-3,20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2150.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02150000 | 2024-04-30 3:47PM EDT | 2024-05-24 | 5.00 | 0.00 | 2.00 | 0.00 | - | 2 | 5 | 126.44% |
| MSTR240531C02150000 | 2024-05-10 10:19AM EDT | 2024-05-31 | 1.85 | 0.98 | 4.25 | -2.66 | -58.98% | 2 | 1 | 117.14% |
| MSTR240607C02150000 | 2024-05-07 2:39PM EDT | 2024-06-07 | 15.27 | 1.92 | 7.80 | 0.00 | - | 1 | 1 | 111.59% |
| MSTR240614C02150000 | 2024-05-07 2:39PM EDT | 2024-06-14 | 22.77 | 4.55 | 10.05 | 0.00 | - | - | 1 | 107.05% |
| MSTR240621C02150000 | 2024-05-10 10:52AM EDT | 2024-06-21 | 15.94 | 9.25 | 13.80 | -8.48 | -34.73% | 64 | 67 | 106.60% |
| MSTR240719C02150000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 65.50 | 30.85 | 37.20 | 0.00 | - | 1 | 19 | 106.32% |
| MSTR240816C02150000 | 2024-04-30 10:39AM EDT | 2024-08-16 | 89.85 | 56.00 | 65.95 | 0.00 | - | 3 | 12 | 106.80% |
| MSTR241018C02150000 | 2024-05-10 12:54PM EDT | 2024-10-18 | 124.20 | 107.00 | 121.50 | -44.13 | -26.22% | 1 | 4 | 104.45% |
| MSTR241115C02150000 | 2024-04-30 9:35AM EDT | 2024-11-15 | 186.90 | 130.75 | 146.00 | 0.00 | - | 1 | 4 | 104.36% |
| MSTR250117C02150000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 166.05 | 175.55 | 189.95 | 0.00 | - | 1 | 12 | 102.43% |
| MSTR250221C02150000 | 2024-04-30 1:26PM EDT | 2025-02-21 | 195.00 | 198.00 | 213.75 | 0.00 | - | 1 | 4 | 101.69% |
| MSTR251219C02150000 | 2024-03-22 2:16PM EDT | 2025-12-19 | 680.00 | 384.00 | 404.00 | 0.00 | - | 1 | 1 | 102.73% |
| MSTR260116C02150000 | 2024-04-30 11:38AM EDT | 2026-01-16 | 337.50 | 358.00 | 376.00 | 0.00 | - | 1 | 10 | 95.89% |
| MSTR260618C02150000 | 2024-04-15 1:36PM EDT | 2026-06-18 | 569.53 | 408.00 | 428.00 | 0.00 | - | 1 | 1 | 93.42% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02150000 | 2024-03-21 9:40AM EDT | 2024-06-21 | 781.65 | 1,006.00 | 1,025.75 | 0.00 | - | 3 | 3 | 149.86% |
| MSTR240719P02150000 | 2024-03-27 10:16AM EDT | 2024-07-19 | 727.50 | 960.25 | 977.05 | 0.00 | - | 1 | 2 | 76.20% |
| MSTR240816P02150000 | 2024-03-18 1:44PM EDT | 2024-08-16 | 974.55 | 1,049.35 | 1,066.45 | 0.00 | - | - | 7 | 121.39% |
| MSTR241018P02150000 | 2024-03-11 9:35AM EDT | 2024-10-18 | 992.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR260116P02150000 | 2024-03-18 11:44AM EDT | 2026-01-16 | 1,188.00 | 1,244.00 | 1,264.00 | 0.00 | - | - | 3 | 82.42% |
| MSTR260618P02150000 | 2024-03-18 12:44PM EDT | 2026-06-18 | 1,238.00 | 1,272.00 | 1,290.00 | 0.00 | - | - | 4 | 77.73% |
© 2024 Yahoo. Todos los derechos reservados.