Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.656,22 +499,95 (+0,89%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2100.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C02100000 | 2024-05-10 12:38PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | -0.16 | -53.33% | 20 | 407 | 148.05% |
| MSTR240524C02100000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 2.03 | 0.00 | 2.61 | -3.31 | -61.99% | 151 | 14 | 131.10% |
| MSTR240531C02100000 | 2024-05-08 10:24AM EDT | 2024-05-31 | 6.00 | 1.13 | 5.30 | 0.00 | - | 1 | 14 | 119.80% |
| MSTR240607C02100000 | 2024-05-10 12:38PM EDT | 2024-06-07 | 5.50 | 2.54 | 5.75 | -6.83 | -55.39% | 5 | 7 | 107.28% |
| MSTR240621C02100000 | 2024-05-10 1:34PM EDT | 2024-06-21 | 13.50 | 10.50 | 14.45 | -13.02 | -49.10% | 10 | 121 | 106.46% |
| MSTR240719C02100000 | 2024-05-10 11:12AM EDT | 2024-07-19 | 43.00 | 33.90 | 39.70 | -21.99 | -33.84% | 1 | 17 | 106.60% |
| MSTR240816C02100000 | 2024-05-01 9:41AM EDT | 2024-08-16 | 67.40 | 60.00 | 70.00 | 0.00 | - | 1 | 51 | 107.08% |
| MSTR241018C02100000 | 2024-05-06 3:23PM EDT | 2024-10-18 | 124.10 | 114.10 | 126.70 | -65.98 | -34.71% | 6 | 7 | 104.90% |
| MSTR241115C02100000 | 2024-04-30 12:46PM EDT | 2024-11-15 | 144.42 | 136.30 | 152.00 | 0.00 | - | 1 | 5 | 104.51% |
| MSTR250117C02100000 | 2024-05-06 3:51PM EDT | 2025-01-17 | 258.28 | 181.00 | 196.00 | 0.00 | - | 3 | 23 | 102.41% |
| MSTR250221C02100000 | 2024-04-19 3:43PM EDT | 2025-02-21 | 266.96 | 204.00 | 220.25 | 0.00 | - | 17 | 21 | 101.75% |
| MSTR251219C02100000 | 2024-05-09 12:45PM EDT | 2025-12-19 | 431.90 | 358.00 | 378.00 | 0.00 | - | 1 | 16 | 97.24% |
| MSTR260116C02100000 | 2024-04-30 1:56PM EDT | 2026-01-16 | 338.50 | 364.00 | 384.00 | 0.00 | - | 8 | 17 | 96.00% |
| MSTR260618C02100000 | 2024-04-30 3:10PM EDT | 2026-06-18 | 394.00 | 414.65 | 434.00 | 0.00 | - | 10 | 21 | 93.43% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P02100000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 929.95 | 912.00 | 929.30 | 0.00 | - | 1 | 0 | 189.60% |
| MSTR240524P02100000 | 2024-04-23 3:32PM EDT | 2024-05-24 | 805.40 | 913.40 | 929.20 | 0.00 | - | - | 1 | 136.62% |
| MSTR240621P02100000 | 2024-05-07 2:34PM EDT | 2024-06-21 | 867.70 | 918.55 | 935.95 | 0.00 | - | 2 | 5 | 96.97% |
| MSTR240719P02100000 | 2024-03-26 10:48AM EDT | 2024-07-19 | 706.02 | 939.00 | 949.40 | 0.00 | - | 10 | 12 | 95.92% |
| MSTR240816P02100000 | 2024-03-22 10:07AM EDT | 2024-08-16 | 885.10 | 1,012.00 | 1,029.70 | 0.00 | - | 1 | 1 | 125.75% |
| MSTR241018P02100000 | 2024-04-08 12:47PM EDT | 2024-10-18 | 911.40 | 979.10 | 993.20 | 0.00 | - | 1 | 2 | 84.11% |
| MSTR241115P02100000 | 2024-03-07 11:18AM EDT | 2024-11-15 | 1,098.30 | 975.50 | 994.00 | 0.00 | - | 1 | 1 | 77.05% |
| MSTR250117P02100000 | 2024-04-11 10:00AM EDT | 2025-01-17 | 945.00 | 1,048.00 | 1,063.80 | 0.00 | - | 1 | 3 | 88.32% |
| MSTR250221P02100000 | 2024-03-14 11:36AM EDT | 2025-02-21 | 1,038.15 | 982.05 | 1,002.00 | 0.00 | - | 1 | 1 | 64.78% |
© 2024 Yahoo. Todos los derechos reservados.