Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.445,11 -2.084,37 (-3,56%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2050.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C02050000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 3.00 | 1.00 | 3.00 | -7.05 | -70.15% | 67 | 6 | 129.05% |
| MSTR240531C02050000 | 2024-05-09 2:40PM EDT | 2024-05-31 | 6.65 | 1.31 | 5.70 | +0.95 | +16.67% | 1 | 6 | 114.48% |
| MSTR240607C02050000 | 2024-05-07 2:49PM EDT | 2024-06-07 | 18.86 | 2.96 | 9.15 | 0.00 | - | 66 | 10 | 108.58% |
| MSTR240621C02050000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 14.40 | 12.75 | 16.40 | -16.70 | -53.70% | 7 | 48 | 105.40% |
| MSTR240719C02050000 | 2024-05-01 11:21AM EDT | 2024-07-19 | 45.01 | 36.85 | 43.00 | 0.00 | - | 2 | 28 | 105.40% |
| MSTR240816C02050000 | 2024-05-10 10:34AM EDT | 2024-08-16 | 85.05 | 65.00 | 73.85 | -25.98 | -23.40% | 1 | 4 | 106.30% |
| MSTR241018C02050000 | 2024-04-30 11:38AM EDT | 2024-10-18 | 134.94 | 118.00 | 132.35 | 0.00 | - | 18 | 26 | 104.09% |
| MSTR241115C02050000 | 2024-05-02 9:39AM EDT | 2024-11-15 | 150.00 | 142.90 | 158.00 | 0.00 | - | 1 | 8 | 104.17% |
| MSTR250117C02050000 | 2024-05-06 3:19PM EDT | 2025-01-17 | 274.00 | 188.00 | 203.00 | 0.00 | - | 3 | 12 | 102.23% |
| MSTR250221C02050000 | 2024-03-19 3:53PM EDT | 2025-02-21 | 494.47 | 280.00 | 297.50 | 0.00 | - | 3 | 3 | 118.30% |
| MSTR251219C02050000 | 2024-03-15 10:23AM EDT | 2025-12-19 | 762.00 | 584.00 | 604.00 | 0.00 | - | - | 1 | 136.52% |
| MSTR260116C02050000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,012.00 | 452.00 | 467.95 | 0.00 | - | 1 | 3 | 109.24% |
| MSTR260618C02050000 | 2024-04-10 11:50AM EDT | 2026-06-18 | 614.00 | 422.15 | 442.00 | 0.00 | - | 1 | 4 | 93.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P02050000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 845.70 | 870.00 | 887.90 | 0.00 | - | 2 | 3 | 96.33% |
| MSTR240816P02050000 | 2024-03-21 11:28AM EDT | 2024-08-16 | 803.60 | 968.00 | 985.85 | 0.00 | - | - | 3 | 125.23% |
| MSTR241115P02050000 | 2024-03-14 11:27AM EDT | 2024-11-15 | 944.80 | 894.00 | 910.65 | 0.00 | - | 1 | 1 | 60.72% |
| MSTR250117P02050000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 963.88 | 970.15 | 987.50 | 0.00 | - | - | 1 | 78.67% |
| MSTR250221P02050000 | 2024-03-14 11:37AM EDT | 2025-02-21 | 997.20 | 944.00 | 964.00 | 0.00 | - | 1 | 1 | 66.71% |
© 2024 Yahoo. Todos los derechos reservados.