Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.652,92 +317,50 (+0,56%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1980.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01980000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 1.05 | 0.01 | 3.25 | 0.00 | - | 2 | 10 | 181.62% |
| MSTR240531C01980000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 14.85 | 1.62 | 4.95 | 0.00 | - | 2 | 2 | 110.21% |
| MSTR240607C01980000 | 2024-04-30 11:15AM EDT | 2024-06-07 | 21.10 | 4.05 | 10.45 | 0.00 | - | 1 | 1 | 108.66% |
| MSTR240621C01980000 | 2024-05-10 2:14PM EDT | 2024-06-21 | 17.59 | 14.10 | 18.90 | -30.91 | -63.73% | 5 | 32 | 104.70% |
| MSTR240719C01980000 | 2024-05-06 10:29AM EDT | 2024-07-19 | 109.40 | 41.80 | 47.60 | 0.00 | - | 2 | 17 | 105.44% |
| MSTR240816C01980000 | 2024-05-10 11:02AM EDT | 2024-08-16 | 88.64 | 71.00 | 80.95 | -26.61 | -23.09% | 5 | 10 | 106.38% |
| MSTR241018C01980000 | 2024-05-10 11:05AM EDT | 2024-10-18 | 149.35 | 126.25 | 141.10 | -352.89 | -70.26% | 3 | 6 | 104.16% |
| MSTR241115C01980000 | 2024-05-09 11:02AM EDT | 2024-11-15 | 166.00 | 152.00 | 167.00 | -39.00 | -19.02% | 1 | 27 | 104.25% |
| MSTR250117C01980000 | 2024-05-06 10:06AM EDT | 2025-01-17 | 313.30 | 198.00 | 213.00 | 0.00 | - | 1 | 29 | 102.38% |
| MSTR250221C01980000 | 2024-04-30 11:36AM EDT | 2025-02-21 | 223.85 | 222.00 | 239.15 | 0.00 | - | 2 | 41 | 102.00% |
| MSTR251219C01980000 | 2024-05-01 3:12PM EDT | 2025-12-19 | 449.00 | 376.00 | 396.00 | +94.40 | +26.62% | 1 | 6 | 97.35% |
| MSTR260116C01980000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,028.00 | 468.00 | 486.00 | 0.00 | - | 1 | 2 | 110.61% |
| MSTR260618C01980000 | 2024-03-18 12:07PM EDT | 2026-06-18 | 836.15 | 470.00 | 490.00 | 0.00 | - | 2 | 27 | 99.44% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01980000 | 2024-04-15 12:16PM EDT | 2024-05-17 | 615.20 | 792.00 | 808.80 | 0.00 | - | - | 0 | 167.87% |
| MSTR240621P01980000 | 2024-04-22 1:47PM EDT | 2024-06-21 | 742.47 | 802.75 | 819.70 | 0.00 | - | 1 | 3 | 97.06% |
| MSTR240719P01980000 | 2024-03-28 11:01AM EDT | 2024-07-19 | 630.00 | 796.15 | 810.85 | 0.00 | - | 2 | 1 | 61.28% |
| MSTR240816P01980000 | 2024-03-20 12:16PM EDT | 2024-08-16 | 843.90 | 906.65 | 925.20 | 0.00 | - | 1 | 4 | 125.98% |
| MSTR241018P01980000 | 2024-04-30 10:42AM EDT | 2024-10-18 | 964.65 | 892.00 | 907.30 | 0.00 | - | 1 | 2 | 92.16% |
| MSTR241115P01980000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 874.11 | 874.00 | 892.15 | 0.00 | - | 1 | 1 | 79.21% |
| MSTR250117P01980000 | 2024-03-04 10:37AM EDT | 2025-01-17 | 990.00 | 856.00 | 871.30 | 0.00 | - | 2 | 6 | 62.28% |
| MSTR260116P01980000 | 2024-03-04 11:05AM EDT | 2026-01-16 | 1,134.11 | 972.00 | 992.50 | 0.00 | - | 1 | 1 | 61.64% |
© 2024 Yahoo. Todos los derechos reservados.