Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.515,52 -1.970,82 (-3,37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1960.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01960000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 2.75 | 0.00 | 3.25 | 0.00 | - | 19 | 25 | 165.33% |
| MSTR240531C01960000 | 2024-05-01 2:28PM EDT | 2024-05-31 | 11.00 | 1.78 | 6.60 | 0.00 | - | 1 | 3 | 110.11% |
| MSTR240621C01960000 | 2024-05-10 9:54AM EDT | 2024-06-21 | 32.88 | 14.85 | 19.60 | -1.35 | -3.94% | 1 | 22 | 103.03% |
| MSTR240719C01960000 | 2024-04-24 3:15PM EDT | 2024-07-19 | 126.02 | 43.30 | 50.40 | 0.00 | - | 2 | 5 | 104.94% |
| MSTR240816C01960000 | 2024-03-01 11:35AM EDT | 2024-08-16 | 113.00 | 466.00 | 481.15 | 0.00 | - | 1 | 5 | 274.36% |
| MSTR241018C01960000 | 2024-04-23 12:30PM EDT | 2024-10-18 | 153.75 | 129.00 | 143.55 | -113.25 | -42.42% | 1 | 4 | 103.78% |
| MSTR241115C01960000 | 2024-02-29 4:08PM EDT | 2024-11-15 | 153.80 | 584.00 | 600.20 | 0.00 | - | - | 1 | 236.40% |
| MSTR250117C01960000 | 2024-04-17 11:08AM EDT | 2025-01-17 | 271.68 | 201.00 | 216.00 | 0.00 | - | 1 | 22 | 102.16% |
| MSTR260116C01960000 | 2024-03-27 11:12AM EDT | 2026-01-16 | 1,032.00 | 472.00 | 487.70 | 0.00 | - | 1 | 2 | 110.52% |
| MSTR260618C01960000 | 2024-03-18 10:31AM EDT | 2026-06-18 | 868.47 | 474.00 | 494.00 | 0.00 | - | - | 1 | 99.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01960000 | 2024-03-27 10:39AM EDT | 2024-05-17 | 426.45 | 710.85 | 725.75 | 0.00 | - | 6 | 6 | 0.00% |
| MSTR240621P01960000 | 2024-04-03 3:44PM EDT | 2024-06-21 | 618.45 | 766.55 | 780.90 | 0.00 | - | 1 | 2 | 66.17% |
| MSTR240816P01960000 | 2024-03-20 1:28PM EDT | 2024-08-16 | 831.55 | 890.00 | 907.40 | 0.00 | - | 1 | 3 | 125.38% |
| MSTR241018P01960000 | 2024-02-29 10:31AM EDT | 2024-10-18 | 1,057.00 | 766.25 | 778.35 | 0.00 | - | - | 1 | 0.00% |
| MSTR241115P01960000 | 2024-04-24 9:50AM EDT | 2024-11-15 | 870.86 | 894.00 | 909.50 | 0.00 | - | 1 | 4 | 91.30% |
| MSTR250117P01960000 | 2024-02-29 10:31AM EDT | 2025-01-17 | 1,076.00 | 834.00 | 849.65 | 0.00 | - | - | 1 | 60.84% |
| MSTR250221P01960000 | 2024-04-11 9:40AM EDT | 2025-02-21 | 873.95 | 948.00 | 961.85 | 0.00 | - | - | 1 | 87.65% |
| MSTR260116P01960000 | 2024-03-18 11:35AM EDT | 2026-01-16 | 1,038.00 | 1,090.00 | 1,108.00 | 0.00 | - | - | 1 | 83.60% |
© 2024 Yahoo. Todos los derechos reservados.