Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.364,23 -2.091,02 (-3,58%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1940.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01940000 | 2024-05-06 12:59PM EDT | 2024-05-17 | 3.64 | 0.09 | 3.30 | 0.00 | - | 2 | 16 | 163.50% |
| MSTR240524C01940000 | 2024-05-03 12:25PM EDT | 2024-05-24 | 11.06 | 0.83 | 4.55 | 0.00 | - | 2 | 3 | 123.63% |
| MSTR240531C01940000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 4.62 | 1.92 | 5.20 | -14.38 | -75.68% | 1 | 4 | 105.47% |
| MSTR240607C01940000 | 2024-05-10 3:37PM EDT | 2024-06-07 | 8.00 | 5.50 | 11.30 | -9.50 | -54.29% | 1 | 1 | 106.46% |
| MSTR240621C01940000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 21.83 | 15.90 | 20.40 | -7.17 | -24.72% | 1 | 9 | 102.83% |
| MSTR240719C01940000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 229.35 | 42.55 | 51.70 | 0.00 | - | 1 | 5 | 103.83% |
| MSTR240816C01940000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 135.85 | 75.00 | 85.00 | 0.00 | - | 1 | 6 | 105.54% |
| MSTR241018C01940000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 266.64 | 131.65 | 146.40 | 0.00 | - | 1 | 4 | 103.75% |
| MSTR241115C01940000 | 2024-04-15 12:33PM EDT | 2024-11-15 | 350.00 | 157.55 | 173.00 | 0.00 | - | 11 | 5 | 103.95% |
| MSTR250117C01940000 | 2024-05-10 3:28PM EDT | 2025-01-17 | 220.00 | 203.55 | 219.50 | -47.00 | -17.60% | 1 | 3 | 102.15% |
| MSTR250221C01940000 | 2024-05-06 12:11PM EDT | 2025-02-21 | 328.65 | 228.00 | 245.30 | 0.00 | - | 5 | 7 | 101.78% |
| MSTR251219C01940000 | 2024-05-02 1:11PM EDT | 2025-12-19 | 374.00 | 384.00 | 404.00 | 0.00 | - | 1 | 2 | 97.60% |
| MSTR260116C01940000 | 2024-03-04 1:46PM EDT | 2026-01-16 | 548.00 | 720.00 | 740.00 | 0.00 | - | 1 | 1 | 158.79% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01940000 | 2024-04-04 3:09PM EDT | 2024-05-17 | 481.12 | 712.30 | 729.95 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719P01940000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 664.88 | 942.00 | 956.80 | 0.00 | - | 3 | 3 | 183.15% |
| MSTR241018P01940000 | 2024-04-12 2:04PM EDT | 2024-10-18 | 802.00 | 858.00 | 871.75 | 0.00 | - | 1 | 0 | 91.91% |
| MSTR241115P01940000 | 2024-04-09 9:32AM EDT | 2024-11-15 | 844.74 | 842.00 | 857.80 | 0.00 | - | 1 | 1 | 79.72% |
| MSTR260116P01940000 | 2024-04-03 12:07PM EDT | 2026-01-16 | 934.47 | 1,048.00 | 1,065.95 | 0.00 | - | 1 | 2 | 79.47% |
| MSTR260618P01940000 | 2024-04-03 12:07PM EDT | 2026-06-18 | 954.22 | 1,071.90 | 1,096.75 | 0.00 | - | 1 | 2 | 75.15% |
© 2024 Yahoo. Todos los derechos reservados.