Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.661,27 +375,01 (+0,67%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1880.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01880000 | 2024-05-09 3:10PM EDT | 2024-05-17 | 0.65 | 0.00 | 3.40 | 0.00 | - | 3 | 15 | 154.96% |
| MSTR240524C01880000 | 2024-04-09 3:22PM EDT | 2024-05-24 | 124.90 | 2.88 | 6.10 | 0.00 | - | - | 1 | 127.50% |
| MSTR240531C01880000 | 2024-05-08 10:31AM EDT | 2024-05-31 | 13.21 | 2.78 | 7.65 | 0.00 | - | - | 2 | 106.88% |
| MSTR240607C01880000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 33.53 | 6.70 | 13.60 | 0.00 | - | 1 | 0 | 105.35% |
| MSTR240621C01880000 | 2024-05-01 2:45PM EDT | 2024-06-21 | 39.20 | 18.15 | 22.80 | 0.00 | - | 2 | 124 | 101.23% |
| MSTR240719C01880000 | 2024-05-06 10:30AM EDT | 2024-07-19 | 125.93 | 47.50 | 55.90 | 0.00 | - | 1 | 8 | 102.90% |
| MSTR240816C01880000 | 2024-05-03 10:04AM EDT | 2024-08-16 | 137.00 | 82.00 | 91.80 | 0.00 | - | 2 | 8 | 105.27% |
| MSTR241018C01880000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 150.00 | 140.00 | 154.45 | 0.00 | - | 1 | 5 | 103.51% |
| MSTR241115C01880000 | 2024-04-01 2:22PM EDT | 2024-11-15 | 551.91 | 167.30 | 182.00 | 0.00 | - | 1 | 3 | 103.98% |
| MSTR250117C01880000 | 2024-05-06 1:17PM EDT | 2025-01-17 | 315.00 | 213.50 | 228.70 | 0.00 | - | 2 | 55 | 102.13% |
| MSTR250221C01880000 | 2024-03-28 2:33PM EDT | 2025-02-21 | 722.06 | 340.00 | 358.00 | 0.00 | - | 2 | 2 | 126.42% |
| MSTR251219C01880000 | 2024-03-11 10:13AM EDT | 2025-12-19 | 719.00 | 598.00 | 618.00 | 0.00 | - | 15 | 16 | 135.15% |
| MSTR260116C01880000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 490.85 | 402.00 | 420.00 | 0.00 | - | 2 | 5 | 96.64% |
| MSTR260618C01880000 | 2024-03-28 11:37AM EDT | 2026-06-18 | 928.00 | 546.00 | 566.00 | 0.00 | - | 2 | 6 | 109.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01880000 | 2024-04-11 11:58AM EDT | 2024-05-17 | 466.44 | 693.45 | 710.00 | 0.00 | - | 1 | 0 | 160.94% |
| MSTR240621P01880000 | 2024-04-02 2:22PM EDT | 2024-06-21 | 600.95 | 777.20 | 790.35 | 0.00 | - | 2 | 5 | 158.85% |
| MSTR240719P01880000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 690.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR240816P01880000 | 2024-03-28 10:24AM EDT | 2024-08-16 | 600.26 | 748.00 | 764.10 | 0.00 | - | 1 | 1 | 89.70% |
| MSTR241018P01880000 | 2024-03-05 10:46AM EDT | 2024-10-18 | 889.15 | 682.85 | 698.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241115P01880000 | 2024-03-22 1:40PM EDT | 2024-11-15 | 804.70 | 890.00 | 907.95 | 0.00 | - | 1 | 1 | 111.50% |
| MSTR251219P01880000 | 2024-03-13 11:12AM EDT | 2025-12-19 | 910.05 | 908.00 | 927.80 | 0.00 | - | - | 1 | 66.45% |
© 2024 Yahoo. Todos los derechos reservados.