Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.543,58 +22,70 (+0,04%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1860.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01860000 | 2024-05-09 2:47PM EDT | 2024-05-17 | 0.61 | 0.00 | 3.40 | 0.00 | - | 6 | 30 | 152.00% |
| MSTR240524C01860000 | 2024-05-02 1:53PM EDT | 2024-05-24 | 10.00 | 1.09 | 4.25 | 0.00 | - | 2 | 3 | 114.92% |
| MSTR240531C01860000 | 2024-05-06 12:05PM EDT | 2024-05-31 | 30.73 | 2.85 | 8.10 | 0.00 | - | - | 1 | 105.89% |
| MSTR240614C01860000 | 2024-05-09 10:59AM EDT | 2024-06-14 | 29.83 | 13.75 | 19.80 | 0.00 | - | 1 | 1 | 103.82% |
| MSTR240621C01860000 | 2024-05-09 12:59PM EDT | 2024-06-21 | 37.15 | 19.40 | 25.10 | -4.65 | -11.12% | 1 | 50 | 101.79% |
| MSTR240719C01860000 | 2024-05-06 11:51AM EDT | 2024-07-19 | 123.40 | 49.25 | 57.50 | 0.00 | - | 1 | 18 | 102.61% |
| MSTR240816C01860000 | 2024-05-01 9:38AM EDT | 2024-08-16 | 85.35 | 84.00 | 94.00 | 0.00 | - | 2 | 2 | 105.01% |
| MSTR241018C01860000 | 2024-04-16 10:27AM EDT | 2024-10-18 | 267.70 | 143.00 | 157.30 | 0.00 | - | 2 | 4 | 103.45% |
| MSTR241115C01860000 | 2024-05-10 12:42PM EDT | 2024-11-15 | 190.07 | 169.10 | 184.15 | -48.73 | -20.41% | 1 | 6 | 103.60% |
| MSTR250117C01860000 | 2024-04-22 12:38PM EDT | 2025-01-17 | 350.00 | 215.65 | 232.00 | 0.00 | - | 1 | 5 | 101.97% |
| MSTR250221C01860000 | 2024-04-30 2:30PM EDT | 2025-02-21 | 240.00 | 240.00 | 258.00 | 0.00 | - | 1 | 1 | 101.60% |
| MSTR251219C01860000 | 2024-03-25 3:23PM EDT | 2025-12-19 | 986.00 | 484.00 | 502.00 | 0.00 | - | 1 | 2 | 112.85% |
| MSTR260116C01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 955.90 | 510.00 | 532.00 | 0.00 | - | 17 | 15 | 115.26% |
| MSTR260618C01860000 | 2024-05-09 12:26PM EDT | 2026-06-18 | 542.02 | 454.00 | 474.00 | 0.00 | - | 1 | 2 | 94.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01860000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 616.62 | 672.15 | 688.45 | 0.00 | - | 160 | 6 | 137.31% |
| MSTR240524P01860000 | 2024-04-15 10:39AM EDT | 2024-05-24 | 516.09 | 674.00 | 689.90 | 0.00 | - | 3 | 3 | 113.32% |
| MSTR240621P01860000 | 2024-05-08 11:56AM EDT | 2024-06-21 | 652.71 | 687.00 | 704.10 | 0.00 | - | 1 | 6 | 93.77% |
| MSTR240719P01860000 | 2024-04-01 11:41AM EDT | 2024-07-19 | 608.11 | 870.15 | 882.70 | 0.00 | - | 1 | 1 | 180.30% |
| MSTR240816P01860000 | 2024-03-26 1:08PM EDT | 2024-08-16 | 590.00 | 756.20 | 772.00 | 0.00 | - | 2 | 2 | 102.89% |
| MSTR241018P01860000 | 2024-04-01 1:03PM EDT | 2024-10-18 | 728.82 | 880.00 | 894.25 | 0.00 | - | 2 | 0 | 122.37% |
| MSTR250117P01860000 | 2024-03-05 4:50PM EDT | 2025-01-17 | 988.85 | 762.00 | 782.00 | 0.00 | - | - | 1 | 66.56% |
| MSTR250221P01860000 | 2024-03-26 1:38PM EDT | 2025-02-21 | 759.12 | 882.00 | 898.60 | 0.00 | - | 3 | 3 | 92.43% |
| MSTR260116P01860000 | 2024-03-25 11:06AM EDT | 2026-01-16 | 919.00 | 962.00 | 982.00 | 0.00 | - | 15 | 15 | 76.51% |
© 2024 Yahoo. Todos los derechos reservados.