Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.695,52 +638,79 (+1,14%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1840.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01840000 | 2024-05-10 10:25AM EDT | 2024-05-17 | 0.37 | 0.25 | 2.50 | -6.63 | -94.71% | 4 | 15 | 144.65% |
| MSTR240524C01840000 | 2024-05-09 1:07PM EDT | 2024-05-24 | 6.57 | 1.17 | 4.05 | 0.00 | - | 1 | 2 | 112.31% |
| MSTR240607C01840000 | 2024-05-09 10:43AM EDT | 2024-06-07 | 13.00 | 7.80 | 14.60 | -6.90 | -34.67% | 1 | 1 | 103.91% |
| MSTR240621C01840000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 42.53 | 20.65 | 24.65 | -18.47 | -30.28% | 3 | 33 | 100.61% |
| MSTR240719C01840000 | 2024-05-07 11:41AM EDT | 2024-07-19 | 118.64 | 51.80 | 59.95 | 0.00 | - | 2 | 5 | 102.80% |
| MSTR240816C01840000 | 2024-05-06 9:31AM EDT | 2024-08-16 | 154.00 | 87.00 | 96.90 | 0.00 | - | 1 | 17 | 105.11% |
| MSTR241018C01840000 | 2024-04-30 11:14AM EDT | 2024-10-18 | 166.79 | 146.00 | 160.40 | 0.00 | - | 1 | 8 | 103.40% |
| MSTR241115C01840000 | 2024-04-22 11:52AM EDT | 2024-11-15 | 300.00 | 172.70 | 187.15 | 0.00 | - | 1 | 3 | 103.60% |
| MSTR250117C01840000 | 2024-04-30 12:30PM EDT | 2025-01-17 | 220.20 | 221.00 | 235.35 | 0.00 | - | 1 | 5 | 102.21% |
| MSTR250221C01840000 | 2024-03-28 3:18PM EDT | 2025-02-21 | 725.00 | 348.00 | 366.00 | 0.00 | - | 6 | 6 | 126.74% |
| MSTR260116C01840000 | 2024-03-26 9:30AM EDT | 2026-01-16 | 1,014.00 | 466.00 | 485.45 | 0.00 | - | 1 | 1 | 106.68% |
| MSTR260618C01840000 | 2024-05-01 2:56PM EDT | 2026-06-18 | 430.00 | 458.00 | 478.00 | 0.00 | - | - | 1 | 94.27% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01840000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 594.00 | 652.00 | 669.20 | 0.00 | - | 30 | 3 | 140.14% |
| MSTR240621P01840000 | 2024-03-28 3:33PM EDT | 2024-06-21 | 510.10 | 638.50 | 650.95 | 0.00 | - | 61 | 48 | 0.00% |
| MSTR240719P01840000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 592.35 | 852.20 | 866.95 | 0.00 | - | 6 | 6 | 180.20% |
| MSTR240816P01840000 | 2024-04-08 3:41PM EDT | 2024-08-16 | 658.00 | 702.75 | 719.50 | 0.00 | - | 1 | 3 | 84.54% |
| MSTR241018P01840000 | 2024-02-29 10:32AM EDT | 2024-10-18 | 938.65 | 681.45 | 693.35 | 0.00 | - | - | 2 | 54.45% |
| MSTR250117P01840000 | 2024-03-28 11:13AM EDT | 2025-01-17 | 765.49 | 834.00 | 849.95 | 0.00 | - | 1 | 1 | 90.41% |
| MSTR260116P01840000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 938.55 | 998.00 | 1,018.00 | 0.00 | - | 1 | 1 | 85.15% |
© 2024 Yahoo. Todos los derechos reservados.