Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.712,53 +769,28 (+1,38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1820.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01820000 | 2024-05-10 9:50AM EDT | 2024-05-17 | 0.58 | 0.00 | 2.60 | -0.32 | -35.56% | 1 | 38 | 140.60% |
| MSTR240524C01820000 | 2024-05-10 10:33AM EDT | 2024-05-24 | 2.80 | 1.27 | 4.20 | -21.20 | -88.33% | 2 | 2 | 110.86% |
| MSTR240531C01820000 | 2024-05-10 1:02PM EDT | 2024-05-31 | 6.37 | 3.45 | 7.50 | -83.12 | -92.88% | 1 | 1 | 101.93% |
| MSTR240607C01820000 | 2024-05-09 10:59AM EDT | 2024-06-07 | 21.33 | 8.55 | 15.40 | 0.00 | - | 1 | 1 | 103.56% |
| MSTR240621C01820000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 24.60 | 21.80 | 25.40 | -7.30 | -22.88% | 2 | 76 | 100.03% |
| MSTR240719C01820000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 60.50 | 53.50 | 61.55 | -54.25 | -47.28% | 1 | 3 | 102.38% |
| MSTR240816C01820000 | 2024-05-01 11:57AM EDT | 2024-08-16 | 88.00 | 89.00 | 99.00 | 0.00 | - | 4 | 23 | 104.76% |
| MSTR241018C01820000 | 2024-05-01 12:01PM EDT | 2024-10-18 | 135.00 | 149.00 | 163.35 | 0.00 | - | 1 | 2 | 103.31% |
| MSTR241115C01820000 | 2024-03-25 10:25AM EDT | 2024-11-15 | 677.25 | 290.80 | 308.35 | 0.00 | - | 2 | 3 | 138.09% |
| MSTR250117C01820000 | 2024-05-06 9:59AM EDT | 2025-01-17 | 327.89 | 222.20 | 238.75 | 0.00 | - | 1 | 5 | 101.91% |
| MSTR250221C01820000 | 2024-04-18 1:35PM EDT | 2025-02-21 | 342.00 | 248.00 | 262.65 | 0.00 | - | 1 | 1 | 101.46% |
| MSTR251219C01820000 | 2024-03-11 10:29AM EDT | 2025-12-19 | 742.00 | 607.00 | 631.00 | 0.00 | - | 1 | 1 | 135.77% |
| MSTR260116C01820000 | 2024-03-04 2:25PM EDT | 2026-01-16 | 560.00 | 748.00 | 768.00 | 0.00 | - | 1 | 1 | 162.37% |
| MSTR260618C01820000 | 2024-05-03 3:50PM EDT | 2026-06-18 | 518.20 | 462.00 | 482.00 | 0.00 | - | 1 | 3 | 94.40% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240621P01820000 | 2024-04-17 1:49PM EDT | 2024-06-21 | 704.55 | 650.00 | 666.45 | 0.00 | - | 3 | 49 | 94.12% |
| MSTR240719P01820000 | 2024-04-02 9:31AM EDT | 2024-07-19 | 640.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240816P01820000 | 2024-05-06 10:42AM EDT | 2024-08-16 | 654.05 | 706.00 | 719.90 | 0.00 | - | 2 | 4 | 94.81% |
| MSTR241018P01820000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 754.82 | 754.00 | 770.30 | 0.00 | - | - | 1 | 91.95% |
| MSTR241115P01820000 | 2024-04-16 1:29PM EDT | 2024-11-15 | 808.00 | 776.00 | 793.00 | 0.00 | - | 1 | 3 | 91.92% |
| MSTR250117P01820000 | 2024-04-02 10:47AM EDT | 2025-01-17 | 775.00 | 897.55 | 911.50 | 0.00 | - | 21 | 15 | 110.78% |
| MSTR250221P01820000 | 2024-03-13 11:42AM EDT | 2025-02-21 | 782.55 | 772.00 | 792.00 | 0.00 | - | - | 1 | 73.97% |
| MSTR260116P01820000 | 2024-03-18 11:37AM EDT | 2026-01-16 | 930.00 | 978.00 | 997.95 | 0.00 | - | - | 16 | 84.58% |
© 2024 Yahoo. Todos los derechos reservados.