Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.572,50 +294,33 (+0,52%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1780.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01780000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 2.12 | 0.25 | 2.69 | 0.00 | - | 3 | 17 | 147.83% |
| MSTR240524C01780000 | 2024-05-09 10:01AM EDT | 2024-05-24 | 5.58 | 1.67 | 7.55 | 0.00 | - | 1 | 3 | 120.48% |
| MSTR240621C01780000 | 2024-05-10 11:42AM EDT | 2024-06-21 | 31.70 | 23.85 | 28.90 | -14.22 | -30.97% | 2 | 14 | 100.83% |
| MSTR240719C01780000 | 2024-05-07 11:41AM EDT | 2024-07-19 | 128.50 | 58.45 | 66.85 | 0.00 | - | 2 | 16 | 103.27% |
| MSTR240816C01780000 | 2024-03-28 11:17AM EDT | 2024-08-16 | 505.00 | 196.10 | 209.00 | 0.00 | - | 2 | 2 | 149.75% |
| MSTR241018C01780000 | 2024-04-26 1:26PM EDT | 2024-10-18 | 267.40 | 155.00 | 169.55 | 0.00 | - | 2 | 3 | 103.41% |
| MSTR241115C01780000 | 2024-05-10 2:57PM EDT | 2024-11-15 | 196.00 | 182.60 | 196.60 | -4.00 | -2.00% | 1 | 9 | 103.68% |
| MSTR250117C01780000 | 2024-04-12 11:03AM EDT | 2025-01-17 | 502.00 | 230.70 | 245.85 | 0.00 | - | 1 | 4 | 102.29% |
| MSTR250221C01780000 | 2024-03-15 10:01AM EDT | 2025-02-21 | 694.00 | 502.00 | 522.00 | 0.00 | - | - | 1 | 163.58% |
| MSTR251219C01780000 | 2024-04-03 3:14PM EDT | 2025-12-19 | 790.20 | 452.00 | 470.00 | 0.00 | - | 1 | 2 | 104.93% |
| MSTR260116C01780000 | 2024-04-05 11:14AM EDT | 2026-01-16 | 785.20 | 460.00 | 478.00 | 0.00 | - | 5 | 5 | 103.91% |
| MSTR260618C01780000 | 2024-03-28 3:50PM EDT | 2026-06-18 | 942.00 | 566.00 | 584.00 | 0.00 | - | 1 | 5 | 110.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01780000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 551.61 | 593.50 | 609.90 | 0.00 | - | 1 | 5 | 156.67% |
| MSTR240621P01780000 | 2024-04-17 1:49PM EDT | 2024-06-21 | 668.25 | 612.05 | 628.95 | 0.00 | - | 2 | 2 | 94.66% |
| MSTR240719P01780000 | 2024-03-28 12:23PM EDT | 2024-07-19 | 502.65 | 629.20 | 644.85 | 0.00 | - | 4 | 1 | 86.48% |
| MSTR240816P01780000 | 2024-04-22 3:28PM EDT | 2024-08-16 | 667.85 | 672.00 | 686.75 | 0.00 | - | 3 | 4 | 95.80% |
| MSTR241018P01780000 | 2024-04-16 10:25AM EDT | 2024-10-18 | 746.90 | 722.00 | 735.80 | 0.00 | - | 1 | 3 | 92.36% |
| MSTR241115P01780000 | 2024-04-16 3:56PM EDT | 2024-11-15 | 782.90 | 744.00 | 759.90 | 0.00 | - | 1 | 3 | 92.40% |
| MSTR250117P01780000 | 2024-03-26 10:34AM EDT | 2025-01-17 | 704.20 | 812.00 | 827.25 | 0.00 | - | 2 | 2 | 97.65% |
| MSTR260116P01780000 | 2024-04-05 11:12AM EDT | 2026-01-16 | 829.55 | 916.00 | 934.00 | 0.00 | - | 3 | 3 | 79.68% |
© 2024 Yahoo. Todos los derechos reservados.