Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C01750000 | 2024-05-10 1:21PM EDT | 2024-05-17 | 0.40 | 0.33 | 1.21 | -0.98 | -71.01% | 21 | 164 | 121.19% |
MSTR240524C01750000 | 2024-05-10 11:36AM EDT | 2024-05-24 | 3.50 | 2.11 | 5.05 | -3.56 | -50.42% | 7 | 27 | 107.40% |
MSTR240531C01750000 | 2024-05-02 10:24AM EDT | 2024-05-31 | 12.75 | 5.65 | 9.35 | -2.15 | -14.43% | 1 | 6 | 100.76% |
MSTR240607C01750000 | 2024-05-10 12:07PM EDT | 2024-06-07 | 14.32 | 11.35 | 18.00 | -11.18 | -43.84% | 20 | 2 | 101.46% |
MSTR240614C01750000 | 2024-05-10 11:49AM EDT | 2024-06-14 | 24.85 | 18.65 | 25.20 | -17.15 | -40.83% | 3 | 9 | 100.73% |
MSTR240621C01750000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 30.30 | 26.55 | 30.95 | -12.70 | -29.53% | 11 | 11 | 99.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P01750000 | 2024-04-18 1:57PM EDT | 2024-05-17 | 576.55 | 562.20 | 579.30 | 0.00 | - | 5 | 11 | 128.93% |
MSTR240531P01750000 | 2024-05-06 11:01AM EDT | 2024-05-31 | 486.93 | 566.00 | 584.30 | 0.00 | - | - | 7 | 95.23% |
MSTR240621P01750000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 535.25 | 584.35 | 601.25 | 0.00 | - | - | 2 | 93.52% |