Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.427,91 -67,19 (-0,12%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1740.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01740000 | 2024-05-10 11:47AM EDT | 2024-05-17 | 0.55 | 0.32 | 2.62 | -0.86 | -60.99% | 62 | 24 | 141.02% |
| MSTR240531C01740000 | 2024-04-19 10:15AM EDT | 2024-05-31 | 77.00 | 5.65 | 9.65 | 0.00 | - | 1 | 1 | 102.53% |
| MSTR240621C01740000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 81.95 | 27.10 | 31.65 | 0.00 | - | 1 | 14 | 100.28% |
| MSTR240719C01740000 | 2024-05-09 10:23AM EDT | 2024-07-19 | 90.94 | 63.00 | 68.95 | 0.00 | - | 1 | 8 | 102.08% |
| MSTR240816C01740000 | 2024-05-01 3:22PM EDT | 2024-08-16 | 110.90 | 100.00 | 110.00 | 0.00 | - | 2 | 4 | 104.76% |
| MSTR241018C01740000 | 2024-04-18 2:07PM EDT | 2024-10-18 | 256.59 | 162.20 | 176.15 | 0.00 | - | - | 4 | 103.35% |
| MSTR241115C01740000 | 2024-04-30 9:32AM EDT | 2024-11-15 | 252.20 | 189.60 | 205.00 | 0.00 | - | 1 | 4 | 103.81% |
| MSTR250117C01740000 | 2024-05-01 1:56PM EDT | 2025-01-17 | 220.00 | 236.10 | 250.10 | 0.00 | - | 1 | 11 | 101.62% |
| MSTR250221C01740000 | 2024-04-24 1:40PM EDT | 2025-02-21 | 386.80 | 262.00 | 277.55 | 0.00 | - | 1 | 12 | 101.60% |
| MSTR251219C01740000 | 2024-03-28 1:03PM EDT | 2025-12-19 | 883.76 | 520.00 | 536.00 | 0.00 | - | 1 | 1 | 115.98% |
| MSTR260618C01740000 | 2024-04-16 11:46AM EDT | 2026-06-18 | 562.00 | 476.00 | 496.00 | 0.00 | - | 2 | 1 | 94.62% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01740000 | 2024-04-05 3:14PM EDT | 2024-05-17 | 424.37 | 517.50 | 533.70 | 0.00 | - | 4 | 5 | 0.00% |
| MSTR240621P01740000 | 2024-04-12 3:43PM EDT | 2024-06-21 | 475.70 | 575.10 | 591.45 | 0.00 | - | 1 | 16 | 94.26% |
| MSTR240719P01740000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 560.35 | 606.00 | 621.20 | 0.00 | - | 1 | 5 | 94.71% |
| MSTR240816P01740000 | 2024-04-04 9:31AM EDT | 2024-08-16 | 531.10 | 646.30 | 662.80 | 0.00 | - | 2 | 4 | 100.20% |
| MSTR241018P01740000 | 2024-04-25 10:05AM EDT | 2024-10-18 | 718.80 | 690.00 | 704.50 | 0.00 | - | 3 | 5 | 92.90% |
| MSTR241115P01740000 | 2024-04-02 12:02PM EDT | 2024-11-15 | 699.32 | 777.25 | 794.00 | 0.00 | - | 1 | 2 | 112.41% |
| MSTR250117P01740000 | 2024-05-06 9:42AM EDT | 2025-01-17 | 739.10 | 748.20 | 765.45 | 0.00 | - | 4 | 5 | 89.87% |
| MSTR250221P01740000 | 2024-03-25 12:47PM EDT | 2025-02-21 | 704.30 | 776.00 | 794.40 | 0.00 | - | 1 | 1 | 91.05% |
| MSTR260116P01740000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 779.70 | 886.00 | 904.00 | 0.00 | - | 3 | 5 | 80.12% |
© 2024 Yahoo. Todos los derechos reservados.