Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.410,64 -2.111,30 (-3,61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1680.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01680000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.60 | 0.60 | 3.80 | -0.51 | -45.95% | 1 | 34 | 128.32% |
| MSTR240524C01680000 | 2024-05-02 12:25PM EDT | 2024-05-24 | 13.00 | 3.45 | 6.90 | 0.00 | - | - | 1 | 105.40% |
| MSTR240531C01680000 | 2024-05-10 10:40AM EDT | 2024-05-31 | 12.00 | 8.05 | 11.80 | -8.50 | -41.46% | 3 | 6 | 98.68% |
| MSTR240607C01680000 | 2024-05-07 3:54PM EDT | 2024-06-07 | 45.05 | 15.35 | 21.80 | 0.00 | - | - | 0 | 99.91% |
| MSTR240621C01680000 | 2024-05-10 12:32PM EDT | 2024-06-21 | 37.50 | 29.70 | 36.90 | -19.73 | -34.47% | 8 | 14 | 97.02% |
| MSTR240719C01680000 | 2024-05-10 12:53PM EDT | 2024-07-19 | 81.00 | 70.00 | 78.75 | -4.00 | -4.71% | 27 | 57 | 101.16% |
| MSTR240816C01680000 | 2024-04-26 1:19PM EDT | 2024-08-16 | 214.40 | 107.00 | 119.45 | 0.00 | - | 4 | 5 | 103.37% |
| MSTR241018C01680000 | 2024-04-18 1:36PM EDT | 2024-10-18 | 280.52 | 173.40 | 186.85 | 0.00 | - | 1 | 16 | 102.91% |
| MSTR241115C01680000 | 2024-05-01 2:52PM EDT | 2024-11-15 | 215.00 | 200.45 | 216.00 | 0.00 | - | 1 | 4 | 103.35% |
| MSTR250117C01680000 | 2024-05-10 11:19AM EDT | 2025-01-17 | 282.00 | 248.00 | 262.50 | -25.10 | -8.17% | 1 | 7 | 101.54% |
| MSTR250221C01680000 | 2024-04-02 10:43AM EDT | 2025-02-21 | 630.97 | 250.00 | 269.15 | 0.00 | - | 7 | 9 | 96.18% |
| MSTR251219C01680000 | 2024-04-16 12:01PM EDT | 2025-12-19 | 501.27 | 430.00 | 450.00 | 0.00 | - | 1 | 0 | 98.02% |
| MSTR260618C01680000 | 2024-05-08 11:05AM EDT | 2026-06-18 | 538.00 | 488.00 | 508.00 | 0.00 | - | 1 | 4 | 94.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01680000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 608.88 | 492.00 | 509.35 | 0.00 | - | 3 | 17 | 116.65% |
| MSTR240531P01680000 | 2024-04-23 11:24AM EDT | 2024-05-31 | 444.68 | 498.60 | 516.50 | 0.00 | - | 1 | 11 | 94.17% |
| MSTR240621P01680000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 496.25 | 520.05 | 536.30 | 0.00 | - | 13 | 18 | 92.53% |
| MSTR240719P01680000 | 2024-04-30 1:13PM EDT | 2024-07-19 | 685.20 | 552.55 | 567.90 | 0.00 | - | 6 | 8 | 93.16% |
| MSTR240816P01680000 | 2024-04-03 3:46PM EDT | 2024-08-16 | 518.28 | 598.95 | 614.90 | 0.00 | - | 2 | 4 | 100.80% |
| MSTR241018P01680000 | 2024-04-17 10:10AM EDT | 2024-10-18 | 711.85 | 640.00 | 655.90 | 0.00 | - | 1 | 4 | 92.55% |
| MSTR241115P01680000 | 2024-04-11 1:43PM EDT | 2024-11-15 | 609.85 | 664.00 | 677.50 | 0.00 | - | 3 | 8 | 92.33% |
| MSTR250117P01680000 | 2024-05-07 1:06PM EDT | 2025-01-17 | 690.70 | 702.00 | 717.45 | 0.00 | - | 2 | 4 | 90.04% |
| MSTR260116P01680000 | 2024-04-04 10:42AM EDT | 2026-01-16 | 737.35 | 840.00 | 857.90 | 0.00 | - | 2 | 2 | 80.48% |
© 2024 Yahoo. Todos los derechos reservados.