Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.682,86 +492,66 (+0,88%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1660.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01660000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.10 | 0.92 | 2.10 | -2.10 | -65.62% | 5 | 43 | 127.17% |
| MSTR240524C01660000 | 2024-05-10 1:46PM EDT | 2024-05-24 | 5.80 | 4.20 | 7.10 | -19.20 | -76.80% | 1 | 1 | 108.36% |
| MSTR240531C01660000 | 2024-05-07 10:17AM EDT | 2024-05-31 | 38.86 | 7.50 | 12.70 | 0.00 | - | - | 2 | 98.99% |
| MSTR240621C01660000 | 2024-05-09 11:22AM EDT | 2024-06-21 | 69.35 | 31.75 | 38.70 | 0.00 | - | 1 | 48 | 97.91% |
| MSTR240719C01660000 | 2024-04-30 11:39AM EDT | 2024-07-19 | 85.00 | 72.15 | 81.45 | -12.00 | -12.37% | 5 | 18 | 101.48% |
| MSTR240816C01660000 | 2024-04-26 3:54PM EDT | 2024-08-16 | 227.00 | 110.00 | 121.25 | 0.00 | - | 11 | 12 | 103.37% |
| MSTR241018C01660000 | 2024-04-24 10:11AM EDT | 2024-10-18 | 328.00 | 176.00 | 190.60 | 0.00 | - | 1 | 9 | 102.98% |
| MSTR241115C01660000 | 2024-04-10 3:53PM EDT | 2024-11-15 | 524.00 | 204.15 | 218.50 | 0.00 | - | 2 | 5 | 103.35% |
| MSTR250117C01660000 | 2024-05-09 2:13PM EDT | 2025-01-17 | 286.55 | 253.20 | 267.00 | -34.50 | -10.75% | 1 | 22 | 101.95% |
| MSTR250221C01660000 | 2024-05-06 9:45AM EDT | 2025-02-21 | 384.97 | 278.00 | 293.15 | 0.00 | - | 2 | 5 | 101.62% |
| MSTR251219C01660000 | 2024-03-14 9:42AM EDT | 2025-12-19 | 895.25 | 670.00 | 690.00 | 0.00 | - | 1 | 3 | 144.17% |
| MSTR260116C01660000 | 2024-03-21 9:52AM EDT | 2026-01-16 | 867.00 | 471.00 | 495.00 | 0.00 | - | 1 | 2 | 102.76% |
| MSTR260618C01660000 | 2024-05-01 9:46AM EDT | 2026-06-18 | 414.00 | 492.00 | 512.00 | 0.00 | - | 1 | 4 | 95.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01660000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 379.21 | 472.55 | 488.05 | 0.00 | - | 1 | 7 | 116.06% |
| MSTR240524P01660000 | 2024-05-10 9:39AM EDT | 2024-05-24 | 387.59 | 476.85 | 491.10 | -6.02 | -1.53% | 1 | 3 | 103.51% |
| MSTR240621P01660000 | 2024-04-15 3:58PM EDT | 2024-06-21 | 481.25 | 500.85 | 518.10 | 0.00 | - | 13 | 22 | 92.90% |
| MSTR240719P01660000 | 2024-04-03 2:21PM EDT | 2024-07-19 | 444.08 | 542.20 | 559.50 | 0.00 | - | 2 | 6 | 98.36% |
| MSTR240816P01660000 | 2024-05-07 12:37PM EDT | 2024-08-16 | 547.95 | 570.00 | 584.90 | 0.00 | - | 10 | 8 | 95.46% |
| MSTR241018P01660000 | 2024-04-18 3:21PM EDT | 2024-10-18 | 688.35 | 624.05 | 639.90 | 0.00 | - | 1 | 4 | 92.90% |
| MSTR241115P01660000 | 2024-03-18 10:44AM EDT | 2024-11-15 | 651.30 | 708.00 | 725.00 | 0.00 | - | - | 1 | 110.98% |
| MSTR250117P01660000 | 2024-04-09 10:28AM EDT | 2025-01-17 | 680.00 | 660.00 | 677.70 | 0.00 | - | 2 | 13 | 83.81% |
| MSTR260618P01660000 | 2024-03-18 10:16AM EDT | 2026-06-18 | 815.44 | 884.00 | 904.00 | 0.00 | - | - | 30 | 81.32% |
© 2024 Yahoo. Todos los derechos reservados.