Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.643,00 +338,88 (+0,60%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1640.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01640000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 1.39 | 0.64 | 2.91 | -1.53 | -52.40% | 8 | 18 | 126.49% |
| MSTR240524C01640000 | 2024-05-09 2:23PM EDT | 2024-05-24 | 12.93 | 4.80 | 7.50 | 0.00 | - | 1 | 2 | 107.23% |
| MSTR240531C01640000 | 2024-04-17 9:30AM EDT | 2024-05-31 | 101.00 | 9.60 | 13.65 | 0.00 | - | - | 1 | 99.70% |
| MSTR240607C01640000 | 2024-05-09 2:23PM EDT | 2024-06-07 | 38.06 | 18.10 | 24.30 | 0.00 | - | 1 | 1 | 100.66% |
| MSTR240614C01640000 | 2024-05-09 2:23PM EDT | 2024-06-14 | 53.08 | 26.00 | 35.00 | 0.00 | - | 1 | 1 | 100.27% |
| MSTR240621C01640000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 40.86 | 34.65 | 41.50 | -56.14 | -57.88% | 1 | 78 | 98.35% |
| MSTR240719C01640000 | 2024-05-10 12:39PM EDT | 2024-07-19 | 87.00 | 76.05 | 84.35 | -40.80 | -31.92% | 18 | 49 | 101.55% |
| MSTR240816C01640000 | 2024-05-10 2:16PM EDT | 2024-08-16 | 124.69 | 114.00 | 126.60 | -159.34 | -56.10% | 1 | 13 | 103.79% |
| MSTR241018C01640000 | 2024-05-10 2:43PM EDT | 2024-10-18 | 196.00 | 182.00 | 194.40 | -47.20 | -19.41% | 3 | 21 | 103.25% |
| MSTR241115C01640000 | 2024-05-06 9:42AM EDT | 2024-11-15 | 310.00 | 208.25 | 222.50 | 0.00 | - | 2 | 8 | 103.34% |
| MSTR250117C01640000 | 2024-05-09 10:46AM EDT | 2025-01-17 | 307.40 | 256.15 | 269.80 | 0.00 | - | 1 | 73 | 101.63% |
| MSTR250221C01640000 | 2024-05-06 9:30AM EDT | 2025-02-21 | 370.40 | 282.00 | 297.25 | 0.00 | - | 3 | 3 | 101.61% |
| MSTR260116C01640000 | 2024-04-11 3:54PM EDT | 2026-01-16 | 745.00 | 448.00 | 466.00 | 0.00 | - | - | 1 | 97.52% |
| MSTR260618C01640000 | 2024-05-02 9:55AM EDT | 2026-06-18 | 432.51 | 496.00 | 516.00 | 0.00 | - | 1 | 4 | 95.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01640000 | 2024-04-03 10:48AM EDT | 2024-05-17 | 308.56 | 423.05 | 438.45 | 0.00 | - | 2 | 5 | 0.00% |
| MSTR240621P01640000 | 2024-04-15 9:39AM EDT | 2024-06-21 | 416.60 | 484.40 | 500.35 | 0.00 | - | 1 | 13 | 93.58% |
| MSTR240719P01640000 | 2024-05-07 12:38PM EDT | 2024-07-19 | 485.40 | 518.20 | 534.60 | 0.00 | - | 5 | 3 | 93.95% |
| MSTR240816P01640000 | 2024-05-07 11:13AM EDT | 2024-08-16 | 525.30 | 554.00 | 568.90 | 0.00 | - | 1 | 5 | 95.67% |
| MSTR241018P01640000 | 2024-05-06 9:50AM EDT | 2024-10-18 | 600.45 | 610.00 | 621.25 | 0.00 | - | 2 | 13 | 92.80% |
| MSTR250117P01640000 | 2024-04-02 11:56AM EDT | 2025-01-17 | 661.10 | 729.45 | 746.00 | 0.00 | - | - | 0 | 105.56% |
| MSTR250221P01640000 | 2024-03-14 11:43AM EDT | 2025-02-21 | 685.00 | 642.40 | 660.70 | 0.00 | - | 1 | 3 | 78.18% |
| MSTR260116P01640000 | 2024-04-26 9:31AM EDT | 2026-01-16 | 828.89 | 810.00 | 823.80 | 0.00 | - | 1 | 9 | 80.54% |
| MSTR260618P01640000 | 2024-03-18 11:12AM EDT | 2026-06-18 | 830.80 | 868.00 | 888.00 | 0.00 | - | 5 | 5 | 81.34% |
© 2024 Yahoo. Todos los derechos reservados.