Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.634,78 +101,25 (+0,18%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1560.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01560000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 2.80 | 1.65 | 2.69 | -4.48 | -61.54% | 11 | 12 | 114.21% |
| MSTR240524C01560000 | 2024-05-09 11:21AM EDT | 2024-05-24 | 22.50 | 7.65 | 10.65 | 0.00 | - | 1 | 2 | 103.58% |
| MSTR240531C01560000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 25.00 | 14.85 | 18.45 | -7.40 | -22.84% | 2 | 4 | 97.66% |
| MSTR240621C01560000 | 2024-05-09 10:12AM EDT | 2024-06-21 | 61.85 | 44.30 | 51.85 | -10.25 | -14.22% | 5 | 40 | 97.47% |
| MSTR240719C01560000 | 2024-05-10 3:13PM EDT | 2024-07-19 | 99.30 | 88.70 | 97.20 | -38.60 | -27.99% | 9 | 35 | 100.60% |
| MSTR240816C01560000 | 2024-05-09 11:14AM EDT | 2024-08-16 | 194.04 | 129.00 | 141.10 | 0.00 | - | 1 | 26 | 103.20% |
| MSTR241018C01560000 | 2024-05-10 11:43AM EDT | 2024-10-18 | 226.35 | 198.40 | 211.05 | -54.43 | -19.39% | 4 | 8 | 103.01% |
| MSTR241115C01560000 | 2024-05-10 12:45PM EDT | 2024-11-15 | 247.00 | 224.30 | 238.45 | -69.00 | -21.84% | 1 | 12 | 102.92% |
| MSTR250117C01560000 | 2024-05-10 12:48PM EDT | 2025-01-17 | 298.00 | 274.50 | 288.55 | -69.36 | -18.88% | 1 | 31 | 101.93% |
| MSTR250221C01560000 | 2024-04-17 10:18AM EDT | 2025-02-21 | 366.15 | 300.00 | 314.30 | 0.00 | - | 1 | 3 | 101.68% |
| MSTR251219C01560000 | 2024-03-12 12:07PM EDT | 2025-12-19 | 796.00 | 735.00 | 759.00 | 0.00 | - | 1 | 3 | 156.48% |
| MSTR260116C01560000 | 2024-03-21 9:52AM EDT | 2026-01-16 | 890.00 | 494.00 | 514.00 | 0.00 | - | 1 | 2 | 103.23% |
| MSTR260618C01560000 | 2024-03-22 3:13PM EDT | 2026-06-18 | 869.98 | 540.00 | 560.00 | 0.00 | - | 4 | 9 | 100.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01560000 | 2024-04-02 10:27AM EDT | 2024-05-17 | 316.00 | 479.35 | 491.10 | 0.00 | - | 3 | 13 | 363.95% |
| MSTR240524P01560000 | 2024-04-11 12:12PM EDT | 2024-05-24 | 271.45 | 380.00 | 396.25 | 0.00 | - | - | 1 | 102.09% |
| MSTR240621P01560000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 403.30 | 413.05 | 429.80 | 0.00 | - | 1 | 5 | 92.43% |
| MSTR240719P01560000 | 2024-05-06 10:12AM EDT | 2024-07-19 | 421.40 | 452.05 | 467.45 | 0.00 | - | 2 | 17 | 93.74% |
| MSTR240816P01560000 | 2024-04-19 3:07PM EDT | 2024-08-16 | 566.03 | 490.00 | 504.15 | 0.00 | - | 2 | 10 | 95.70% |
| MSTR241018P01560000 | 2024-05-06 1:28PM EDT | 2024-10-18 | 535.10 | 546.00 | 561.05 | 0.00 | - | 2 | 4 | 93.12% |
| MSTR241115P01560000 | 2024-05-06 10:56AM EDT | 2024-11-15 | 553.25 | 570.00 | 583.90 | 0.00 | - | 8 | 3 | 92.89% |
| MSTR250117P01560000 | 2024-05-07 12:25PM EDT | 2025-01-17 | 598.10 | 610.00 | 624.25 | 0.00 | - | 10 | 28 | 90.69% |
| MSTR250221P01560000 | 2024-03-26 9:56AM EDT | 2025-02-21 | 565.60 | 660.00 | 672.35 | 0.00 | - | 2 | 2 | 96.76% |
© 2024 Yahoo. Todos los derechos reservados.