Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.588,60 +112,04 (+0,20%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1540.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01540000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 3.70 | 2.01 | 3.65 | -6.38 | -63.29% | 17 | 25 | 115.15% |
| MSTR240524C01540000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 16.77 | 8.85 | 11.60 | -7.68 | -31.41% | 3 | 17 | 102.86% |
| MSTR240607C01540000 | 2024-05-02 2:17PM EDT | 2024-06-07 | 54.00 | 25.15 | 33.15 | 0.00 | - | - | 11 | 97.12% |
| MSTR240621C01540000 | 2024-05-10 3:01PM EDT | 2024-06-21 | 54.46 | 45.65 | 53.05 | -79.54 | -59.36% | 2 | 24 | 95.97% |
| MSTR240719C01540000 | 2024-05-09 11:43AM EDT | 2024-07-19 | 110.64 | 92.00 | 100.70 | -40.16 | -26.63% | 1 | 16 | 100.28% |
| MSTR240816C01540000 | 2024-05-08 11:15AM EDT | 2024-08-16 | 185.00 | 134.00 | 145.65 | 0.00 | - | 5 | 8 | 103.37% |
| MSTR241018C01540000 | 2024-04-26 3:15PM EDT | 2024-10-18 | 324.11 | 201.00 | 215.35 | 0.00 | - | 2 | 8 | 102.64% |
| MSTR241115C01540000 | 2024-05-01 11:43AM EDT | 2024-11-15 | 208.20 | 229.85 | 242.85 | 0.00 | - | 1 | 6 | 103.03% |
| MSTR250117C01540000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 233.85 | 279.15 | 293.30 | 0.00 | - | 1 | 12 | 101.97% |
| MSTR250221C01540000 | 2024-03-19 11:51AM EDT | 2025-02-21 | 524.51 | 378.00 | 398.00 | 0.00 | - | 1 | 1 | 120.45% |
| MSTR251219C01540000 | 2024-04-01 10:39AM EDT | 2025-12-19 | 865.00 | 376.00 | 394.00 | 0.00 | - | 1 | 2 | 83.55% |
| MSTR260116C01540000 | 2024-03-19 1:33PM EDT | 2026-01-16 | 747.16 | 522.00 | 542.00 | 0.00 | - | 2 | 1 | 107.69% |
| MSTR260618C01540000 | 2024-03-28 11:31AM EDT | 2026-06-18 | 980.00 | 616.00 | 634.00 | 0.00 | - | 1 | 2 | 112.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01540000 | 2024-05-08 12:28PM EDT | 2024-05-17 | 307.29 | 354.00 | 369.40 | 0.00 | - | 1 | 15 | 110.01% |
| MSTR240621P01540000 | 2024-05-07 11:52AM EDT | 2024-06-21 | 348.80 | 395.20 | 412.50 | 0.00 | - | 3 | 13 | 91.95% |
| MSTR240719P01540000 | 2024-05-09 11:42AM EDT | 2024-07-19 | 395.90 | 436.05 | 452.40 | 0.00 | - | 5 | 25 | 94.09% |
| MSTR240816P01540000 | 2024-04-19 2:19PM EDT | 2024-08-16 | 542.15 | 474.00 | 488.30 | 0.00 | - | 2 | 2 | 95.63% |
| MSTR241018P01540000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 519.25 | 530.05 | 546.05 | 0.00 | - | 2 | 2 | 93.12% |
| MSTR241115P01540000 | 2024-04-08 3:26PM EDT | 2024-11-15 | 544.00 | 547.20 | 564.65 | 0.00 | - | 2 | 1 | 91.23% |
| MSTR250117P01540000 | 2024-05-07 3:52PM EDT | 2025-01-17 | 590.45 | 594.00 | 609.00 | 0.00 | - | 2 | 15 | 90.64% |
| MSTR260116P01540000 | 2024-04-08 3:47PM EDT | 2026-01-16 | 686.00 | 722.00 | 740.00 | 0.00 | - | 1 | 19 | 79.38% |
| MSTR260618P01540000 | 2024-03-11 10:45AM EDT | 2026-06-18 | 737.00 | 714.00 | 732.00 | 0.00 | - | 1 | 1 | 69.83% |
© 2024 Yahoo. Todos los derechos reservados.