Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.532,94 +207,00 (+0,37%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1480.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01480000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 4.25 | 2.59 | 5.20 | -6.30 | -59.72% | 29 | 17 | 107.83% |
| MSTR240524C01480000 | 2024-05-10 10:48AM EDT | 2024-05-24 | 16.44 | 9.40 | 15.65 | -16.55 | -50.17% | 3 | 3 | 96.86% |
| MSTR240531C01480000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 25.73 | 19.00 | 26.00 | -25.39 | -49.67% | 2 | 6 | 93.45% |
| MSTR240607C01480000 | 2024-05-08 10:33AM EDT | 2024-06-07 | 69.00 | 33.00 | 41.00 | 0.00 | - | 1 | 5 | 96.32% |
| MSTR240621C01480000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 64.11 | 55.00 | 63.60 | -23.53 | -26.85% | 5 | 20 | 95.46% |
| MSTR240719C01480000 | 2024-05-03 9:57AM EDT | 2024-07-19 | 174.08 | 102.20 | 112.35 | 0.00 | - | 12 | 15 | 99.21% |
| MSTR240816C01480000 | 2024-03-21 1:21PM EDT | 2024-08-16 | 625.47 | 216.00 | 234.05 | 0.00 | - | 3 | 6 | 132.81% |
| MSTR241018C01480000 | 2024-05-01 12:54PM EDT | 2024-10-18 | 198.40 | 216.30 | 228.05 | 0.00 | - | 2 | 4 | 102.49% |
| MSTR241115C01480000 | 2024-05-03 9:57AM EDT | 2024-11-15 | 313.83 | 242.30 | 257.65 | 0.00 | - | 12 | 13 | 102.78% |
| MSTR250117C01480000 | 2024-04-30 1:32PM EDT | 2025-01-17 | 276.55 | 292.85 | 307.95 | 0.00 | - | 1 | 7 | 101.94% |
| MSTR250221C01480000 | 2024-04-10 10:21AM EDT | 2025-02-21 | 585.82 | 318.00 | 334.05 | 0.00 | - | 1 | 3 | 101.75% |
| MSTR251219C01480000 | 2024-04-30 11:32AM EDT | 2025-12-19 | 445.00 | 472.00 | 492.00 | 0.00 | - | 1 | 3 | 98.62% |
| MSTR260116C01480000 | 2024-03-22 9:32AM EDT | 2026-01-16 | 824.00 | 510.00 | 530.00 | 0.00 | - | 1 | 1 | 103.30% |
| MSTR260618C01480000 | 2024-04-15 10:36AM EDT | 2026-06-18 | 766.00 | 530.00 | 550.00 | 0.00 | - | 1 | 2 | 95.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01480000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 206.00 | 296.55 | 312.55 | 0.00 | - | 3 | 25 | 113.81% |
| MSTR240524P01480000 | 2024-05-08 1:29PM EDT | 2024-05-24 | 267.00 | 304.05 | 319.70 | 0.00 | - | 18 | 10 | 96.51% |
| MSTR240607P01480000 | 2024-05-07 2:45PM EDT | 2024-06-07 | 293.80 | 324.00 | 339.95 | 0.00 | - | - | 3 | 91.61% |
| MSTR240621P01480000 | 2024-04-25 10:15AM EDT | 2024-06-21 | 375.65 | 344.75 | 360.10 | 0.00 | - | 1 | 8 | 90.70% |
| MSTR240719P01480000 | 2024-04-29 2:59PM EDT | 2024-07-19 | 396.90 | 388.10 | 402.50 | 0.00 | - | 2 | 4 | 93.29% |
| MSTR240816P01480000 | 2024-05-07 1:28PM EDT | 2024-08-16 | 416.65 | 428.00 | 440.70 | 0.00 | - | 2 | 4 | 95.43% |
| MSTR241018P01480000 | 2024-05-06 11:45AM EDT | 2024-10-18 | 469.10 | 486.00 | 498.40 | 0.00 | - | 2 | 2 | 93.05% |
| MSTR241115P01480000 | 2024-02-29 10:31AM EDT | 2024-11-15 | 647.00 | 466.25 | 479.65 | 0.00 | - | - | 1 | 80.12% |
| MSTR250117P01480000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 629.29 | 598.00 | 612.45 | 0.00 | - | 1 | 0 | 103.35% |
| MSTR251219P01480000 | 2024-04-05 3:27PM EDT | 2025-12-19 | 647.25 | 686.00 | 702.00 | 0.00 | - | 2 | 2 | 82.91% |
© 2024 Yahoo. Todos los derechos reservados.