Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.451,39 +9,39 (+0,02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1470.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01470000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 5.02 | 2.66 | 5.40 | -6.40 | -56.04% | 15 | 29 | 106.06% |
| MSTR240524C01470000 | 2024-05-10 1:12PM EDT | 2024-05-24 | 17.30 | 11.60 | 16.30 | -14.65 | -45.85% | 4 | 6 | 97.84% |
| MSTR240531C01470000 | 2024-04-24 11:15AM EDT | 2024-05-31 | 132.61 | 19.55 | 27.35 | 0.00 | - | - | 0 | 92.98% |
| MSTR240607C01470000 | 2024-05-02 9:53AM EDT | 2024-06-07 | 46.79 | 35.00 | 42.00 | 0.00 | - | - | 2 | 96.19% |
| MSTR240621C01470000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 70.60 | 57.30 | 65.05 | -34.10 | -32.57% | 5 | 15 | 95.39% |
| MSTR240719C01470000 | 2024-04-17 12:05PM EDT | 2024-07-19 | 171.00 | 104.70 | 114.50 | 0.00 | - | 1 | 4 | 99.21% |
| MSTR240816C01470000 | 2024-04-05 10:12AM EDT | 2024-08-16 | 585.70 | 210.25 | 223.30 | 0.00 | - | 1 | 1 | 128.37% |
| MSTR241018C01470000 | 2024-05-06 11:01AM EDT | 2024-10-18 | 325.17 | 215.90 | 231.90 | 0.00 | - | 1 | 4 | 102.23% |
| MSTR250117C01470000 | 2024-05-08 9:42AM EDT | 2025-01-17 | 340.10 | 295.30 | 309.85 | 0.00 | - | 1 | 8 | 101.87% |
| MSTR250221C01470000 | 2024-03-11 9:49AM EDT | 2025-02-21 | 663.45 | 568.00 | 584.65 | 0.00 | - | 1 | 1 | 166.63% |
| MSTR251219C01470000 | 2024-05-10 11:49AM EDT | 2025-12-19 | 503.50 | 476.00 | 494.00 | -56.60 | -10.11% | 1 | 1 | 98.78% |
| MSTR260116C01470000 | 2024-03-19 12:57PM EDT | 2026-01-16 | 742.00 | 536.00 | 559.25 | 0.00 | - | 1 | 1 | 108.11% |
| MSTR260618C01470000 | 2024-04-04 11:06AM EDT | 2026-06-18 | 970.91 | 574.00 | 592.00 | 0.00 | - | 1 | 1 | 102.84% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01470000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 229.05 | 286.00 | 302.10 | 0.00 | - | 4 | 16 | 108.72% |
| MSTR240524P01470000 | 2024-05-08 1:29PM EDT | 2024-05-24 | 257.75 | 294.85 | 311.90 | 0.00 | - | - | 4 | 97.66% |
| MSTR240607P01470000 | 2024-05-10 11:48AM EDT | 2024-06-07 | 304.95 | 314.00 | 331.40 | +41.40 | +15.71% | 12 | 1 | 90.76% |
| MSTR240621P01470000 | 2024-05-10 2:26PM EDT | 2024-06-21 | 334.44 | 336.75 | 353.15 | -7.41 | -2.17% | 4 | 30 | 91.18% |
| MSTR240719P01470000 | 2024-05-10 2:24PM EDT | 2024-07-19 | 380.08 | 380.00 | 395.25 | -34.72 | -8.37% | 5 | 4 | 93.32% |
| MSTR240816P01470000 | 2024-05-06 11:33AM EDT | 2024-08-16 | 400.20 | 420.00 | 432.75 | 0.00 | - | 2 | 1 | 95.26% |
| MSTR241018P01470000 | 2024-04-24 9:32AM EDT | 2024-10-18 | 499.75 | 478.00 | 492.55 | 0.00 | - | 3 | 4 | 93.22% |
| MSTR241115P01470000 | 2024-04-09 9:59AM EDT | 2024-11-15 | 518.00 | 480.00 | 495.30 | 0.00 | - | - | 1 | 86.71% |
| MSTR251219P01470000 | 2024-04-05 3:27PM EDT | 2025-12-19 | 641.75 | 680.00 | 694.00 | 0.00 | - | 2 | 2 | 83.03% |
| MSTR260116P01470000 | 2024-03-18 9:40AM EDT | 2026-01-16 | 665.00 | 712.00 | 730.00 | 0.00 | - | 2 | 4 | 87.02% |
© 2024 Yahoo. Todos los derechos reservados.