Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C01265000 | 2024-05-10 2:10PM EDT | 2024-05-17 | 30.00 | 22.15 | 28.00 | -32.00 | -51.61% | 31 | 14 | 92.45% |
MSTR240524C01265000 | 2024-05-10 12:43PM EDT | 2024-05-24 | 56.55 | 43.60 | 53.75 | -57.10 | -50.24% | 2 | 1 | 91.70% |
MSTR240531C01265000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 122.65 | 56.95 | 70.40 | 0.00 | - | 1 | 1 | 88.05% |
MSTR240607C01265000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 89.00 | 78.00 | 88.00 | -87.00 | -49.43% | 1 | 19 | 91.15% |
MSTR240614C01265000 | 2024-05-06 9:34AM EDT | 2024-06-14 | 193.00 | 96.00 | 104.00 | 0.00 | - | 1 | 1 | 93.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P01265000 | 2024-05-10 3:52PM EDT | 2024-05-17 | 104.00 | 104.00 | 115.55 | +44.80 | +75.68% | 3 | 2 | 92.79% |
MSTR240524P01265000 | 2024-05-10 11:42AM EDT | 2024-05-24 | 111.23 | 124.00 | 135.50 | +22.23 | +24.98% | 5 | 1 | 87.62% |
MSTR240531P01265000 | 2024-05-10 11:57AM EDT | 2024-05-31 | 131.80 | 138.50 | 152.10 | +9.45 | +7.72% | 2 | 5 | 85.35% |
MSTR240607P01265000 | 2024-05-10 12:02PM EDT | 2024-06-07 | 152.65 | 158.00 | 170.20 | +29.70 | +24.16% | 4 | 2 | 88.45% |
MSTR240614P01265000 | 2024-05-09 12:59PM EDT | 2024-06-14 | 146.00 | 173.00 | 187.50 | 0.00 | - | 26 | 14 | 90.17% |