Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C01245000 | 2024-05-10 2:23PM EDT | 2024-05-17 | 35.65 | 28.55 | 34.85 | -40.95 | -53.46% | 12 | 28 | 87.20% |
MSTR240524C01245000 | 2024-05-09 11:14AM EDT | 2024-05-24 | 115.00 | 49.25 | 60.25 | 0.00 | - | 3 | 3 | 87.78% |
MSTR240531C01245000 | 2024-05-10 2:05PM EDT | 2024-05-31 | 76.03 | 64.80 | 75.50 | -39.93 | -34.43% | 3 | 1 | 85.55% |
MSTR240607C01245000 | 2024-05-07 2:20PM EDT | 2024-06-07 | 157.20 | 85.00 | 94.00 | 0.00 | - | 2 | 2 | 89.04% |
MSTR240614C01245000 | 2024-05-10 9:36AM EDT | 2024-06-14 | 173.41 | 102.15 | 113.20 | +8.41 | +5.10% | 3 | 3 | 92.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P01245000 | 2024-05-10 2:29PM EDT | 2024-05-17 | 85.00 | 92.00 | 99.95 | +34.00 | +66.67% | 9 | 9 | 86.80% |
MSTR240524P01245000 | 2024-05-09 1:15PM EDT | 2024-05-24 | 71.76 | 110.05 | 121.80 | 0.00 | - | 2 | 5 | 84.06% |
MSTR240531P01245000 | 2024-05-09 2:01PM EDT | 2024-05-31 | 98.25 | 125.40 | 138.80 | 0.00 | - | 3 | 5 | 83.25% |
MSTR240607P01245000 | 2024-05-10 11:58AM EDT | 2024-06-07 | 137.05 | 144.00 | 156.70 | +19.70 | +16.79% | 2 | 3 | 86.22% |
MSTR240614P01245000 | 2024-05-09 1:12PM EDT | 2024-06-14 | 127.75 | 160.00 | 174.55 | 0.00 | - | 2 | 1 | 88.76% |