Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517C01225000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 37.00 | 34.10 | 39.90 | -66.16 | -64.13% | 70 | 25 | 85.07% |
MSTR240524C01225000 | 2024-05-10 1:58PM EDT | 2024-05-24 | 70.55 | 57.20 | 67.60 | -27.90 | -28.34% | 5 | 4 | 88.19% |
MSTR240531C01225000 | 2024-05-10 3:15PM EDT | 2024-05-31 | 87.00 | 71.35 | 84.60 | -56.90 | -39.54% | 8 | 3 | 85.86% |
MSTR240607C01225000 | 2024-05-09 10:06AM EDT | 2024-06-07 | 136.00 | 92.00 | 101.00 | 0.00 | - | 11 | 6 | 88.58% |
MSTR240614C01225000 | 2024-05-07 2:19PM EDT | 2024-06-14 | 186.00 | 109.25 | 120.65 | 0.00 | - | 20 | 2 | 91.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240517P01225000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 74.00 | 78.00 | 87.00 | +34.48 | +87.25% | 54 | 34 | 86.63% |
MSTR240524P01225000 | 2024-05-10 10:55AM EDT | 2024-05-24 | 83.65 | 100.75 | 109.60 | +21.75 | +35.14% | 1 | 6 | 86.29% |
MSTR240531P01225000 | 2024-05-10 11:17AM EDT | 2024-05-31 | 104.50 | 112.90 | 127.90 | +10.42 | +11.08% | 2 | 3 | 84.01% |
MSTR240607P01225000 | 2024-05-09 2:59PM EDT | 2024-06-07 | 102.70 | 131.00 | 143.75 | 0.00 | - | 2 | 2 | 85.79% |
MSTR240628P01225000 | 2024-05-09 11:24AM EDT | 2024-06-28 | 152.45 | 172.00 | 187.00 | 0.00 | - | 1 | 1 | 89.28% |