Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.543,85 +233,53 (+0,41%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1170.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01170000 | 2024-05-10 3:27PM EDT | 2024-05-17 | 59.68 | 55.05 | 63.90 | -84.24 | -58.53% | 17 | 13 | 90.00% |
| MSTR240524C01170000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 97.35 | 79.00 | 89.00 | -78.65 | -44.69% | 1 | 7 | 88.99% |
| MSTR240531C01170000 | 2024-05-10 12:43PM EDT | 2024-05-31 | 109.05 | 96.00 | 105.00 | -56.76 | -34.23% | 10 | 7 | 86.86% |
| MSTR240607C01170000 | 2024-05-07 10:12AM EDT | 2024-06-07 | 210.35 | 112.40 | 126.00 | 0.00 | - | 2 | 2 | 89.52% |
| MSTR240621C01170000 | 2024-05-08 3:24PM EDT | 2024-06-21 | 204.50 | 143.90 | 154.10 | 0.00 | - | 2 | 8 | 91.81% |
| MSTR240719C01170000 | 2024-05-10 2:23PM EDT | 2024-07-19 | 208.70 | 193.80 | 206.65 | -72.55 | -25.80% | 1 | 4 | 96.32% |
| MSTR240816C01170000 | 2024-04-02 12:28PM EDT | 2024-08-16 | 613.61 | 253.65 | 268.00 | 0.00 | - | 2 | 2 | 107.07% |
| MSTR241018C01170000 | 2024-04-19 10:40AM EDT | 2024-10-18 | 389.15 | 306.50 | 322.20 | 0.00 | - | 2 | 2 | 101.44% |
| MSTR250117C01170000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 436.50 | 383.10 | 396.65 | 0.00 | - | - | 1 | 101.87% |
| MSTR250221C01170000 | 2024-05-02 11:30AM EDT | 2025-02-21 | 401.00 | 409.55 | 426.00 | 0.00 | - | - | 1 | 102.83% |
| MSTR251219C01170000 | 2024-04-22 11:55AM EDT | 2025-12-19 | 675.00 | 550.00 | 569.95 | 0.00 | - | 1 | 1 | 99.52% |
| MSTR260116C01170000 | 2024-03-08 11:56AM EDT | 2026-01-16 | 736.00 | 788.00 | 808.00 | 0.00 | - | 1 | 1 | 151.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01170000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 48.15 | 46.85 | 53.35 | +24.85 | +106.65% | 19 | 35 | 91.85% |
| MSTR240524P01170000 | 2024-05-10 10:52AM EDT | 2024-05-24 | 53.60 | 69.00 | 75.50 | -8.32 | -13.44% | 12 | 6 | 87.55% |
| MSTR240531P01170000 | 2024-05-10 11:03AM EDT | 2024-05-31 | 71.75 | 84.05 | 93.35 | -20.25 | -22.01% | 5 | 1 | 85.66% |
| MSTR240607P01170000 | 2024-05-10 2:18PM EDT | 2024-06-07 | 98.19 | 101.05 | 110.00 | -31.35 | -24.20% | 14 | 1 | 87.01% |
| MSTR240621P01170000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 126.80 | 125.95 | 137.15 | +23.05 | +22.22% | 3 | 16 | 87.33% |
| MSTR240719P01170000 | 2024-05-10 12:04PM EDT | 2024-07-19 | 177.95 | 174.60 | 184.30 | +21.45 | +13.71% | 9 | 13 | 91.18% |
| MSTR240816P01170000 | 2024-05-08 3:43PM EDT | 2024-08-16 | 218.00 | 214.55 | 223.90 | 0.00 | - | 2 | 11 | 93.77% |
| MSTR241018P01170000 | 2024-05-08 10:28AM EDT | 2024-10-18 | 282.10 | 273.45 | 286.25 | 0.00 | - | 2 | 11 | 93.30% |
| MSTR241115P01170000 | 2024-04-30 1:26PM EDT | 2024-11-15 | 382.15 | 296.45 | 309.60 | 0.00 | - | 4 | 3 | 93.33% |
| MSTR260116P01170000 | 2024-03-11 3:50PM EDT | 2026-01-16 | 472.00 | 410.00 | 430.00 | 0.00 | - | 4 | 3 | 72.48% |
© 2024 Yahoo. Todos los derechos reservados.