Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.629,86 +345,31 (+0,61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1130.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01130000 | 2024-05-10 3:51PM EDT | 2024-05-17 | 89.15 | 75.50 | 86.00 | -67.55 | -43.11% | 2 | 7 | 87.44% |
| MSTR240524C01130000 | 2024-05-10 3:07PM EDT | 2024-05-24 | 119.79 | 97.50 | 109.00 | -68.96 | -36.54% | 1 | 1 | 86.72% |
| MSTR240621C01130000 | 2024-05-10 1:11PM EDT | 2024-06-21 | 186.00 | 162.60 | 172.35 | -92.60 | -33.24% | 8 | 20 | 91.52% |
| MSTR240719C01130000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 354.60 | 210.70 | 223.95 | 0.00 | - | 2 | 2 | 96.03% |
| MSTR240816C01130000 | 2024-03-28 10:48AM EDT | 2024-08-16 | 922.45 | 390.55 | 403.85 | 0.00 | - | 5 | 5 | 160.84% |
| MSTR241018C01130000 | 2024-05-03 10:28AM EDT | 2024-10-18 | 408.54 | 321.10 | 336.70 | 0.00 | - | 1 | 5 | 101.17% |
| MSTR241115C01130000 | 2024-04-04 9:41AM EDT | 2024-11-15 | 872.00 | 412.00 | 427.75 | 0.00 | - | 1 | 3 | 123.05% |
| MSTR250117C01130000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 1,087.57 | 519.65 | 538.00 | 0.00 | - | 3 | 4 | 139.00% |
| MSTR250221C01130000 | 2024-05-03 3:42PM EDT | 2025-02-21 | 486.94 | 423.20 | 438.00 | 0.00 | - | 2 | 3 | 102.67% |
| MSTR260116C01130000 | 2024-03-07 10:41AM EDT | 2026-01-16 | 712.00 | 802.00 | 822.00 | 0.00 | - | - | 1 | 153.51% |
| MSTR260618C01130000 | 2024-04-30 11:10AM EDT | 2026-06-18 | 588.00 | 614.00 | 634.00 | 0.00 | - | 2 | 4 | 96.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01130000 | 2024-05-10 2:36PM EDT | 2024-05-17 | 28.30 | 30.05 | 36.00 | +14.15 | +100.00% | 16 | 11 | 92.46% |
| MSTR240524P01130000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 41.00 | 49.25 | 55.45 | +9.28 | +29.26% | 1 | 18 | 86.22% |
| MSTR240531P01130000 | 2024-05-10 12:14PM EDT | 2024-05-31 | 59.70 | 65.00 | 71.55 | +0.56 | +0.95% | 2 | 9 | 84.79% |
| MSTR240607P01130000 | 2024-05-10 12:38PM EDT | 2024-06-07 | 76.45 | 81.00 | 90.75 | -70.05 | -47.82% | 6 | 1 | 87.39% |
| MSTR240614P01130000 | 2024-05-08 9:41AM EDT | 2024-06-14 | 115.00 | 96.00 | 106.00 | 0.00 | - | - | 1 | 88.88% |
| MSTR240621P01130000 | 2024-05-09 9:56AM EDT | 2024-06-21 | 113.05 | 105.30 | 119.05 | 0.00 | - | 1 | 25 | 88.34% |
| MSTR240719P01130000 | 2024-05-10 2:17PM EDT | 2024-07-19 | 152.50 | 152.90 | 166.00 | -4.10 | -2.62% | 5 | 8 | 92.25% |
| MSTR240816P01130000 | 2024-05-10 11:47AM EDT | 2024-08-16 | 193.55 | 192.05 | 200.50 | -33.16 | -14.63% | 2 | 5 | 93.78% |
| MSTR241018P01130000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 334.50 | 249.45 | 261.85 | 0.00 | - | 2 | 5 | 93.30% |
| MSTR241115P01130000 | 2024-04-30 11:34AM EDT | 2024-11-15 | 346.82 | 272.00 | 283.25 | 0.00 | - | 20 | 21 | 93.09% |
| MSTR250117P01130000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 298.00 | 312.00 | 324.35 | 0.00 | - | 2 | 2 | 91.90% |
| MSTR250221P01130000 | 2024-03-11 2:05PM EDT | 2025-02-21 | 350.25 | 304.55 | 318.00 | 0.00 | - | 6 | 6 | 84.28% |
© 2024 Yahoo. Todos los derechos reservados.