Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.465,17 -1.934,63 (-3,31%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:1110.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517C01110000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 106.90 | 88.50 | 100.00 | -25.35 | -19.17% | 5 | 22 | 81.50% |
| MSTR240524C01110000 | 2024-05-10 1:37PM EDT | 2024-05-24 | 136.70 | 109.00 | 123.95 | +34.49 | +33.74% | 6 | 2 | 85.17% |
| MSTR240531C01110000 | 2024-05-02 12:03PM EDT | 2024-05-31 | 137.95 | 125.45 | 139.00 | 0.00 | - | - | 3 | 84.81% |
| MSTR240607C01110000 | 2024-05-01 1:46PM EDT | 2024-06-07 | 131.95 | 143.00 | 157.00 | 0.00 | - | - | 1 | 88.14% |
| MSTR240621C01110000 | 2024-05-06 1:55PM EDT | 2024-06-21 | 289.85 | 170.80 | 184.00 | 0.00 | - | 2 | 9 | 90.28% |
| MSTR240719C01110000 | 2024-05-08 3:17PM EDT | 2024-07-19 | 287.55 | 220.85 | 233.50 | 0.00 | - | 2 | 5 | 95.61% |
| MSTR240816C01110000 | 2024-03-04 2:14PM EDT | 2024-08-16 | 462.65 | 699.90 | 715.60 | 0.00 | - | 1 | 1 | 315.90% |
| MSTR241018C01110000 | 2024-05-02 12:52PM EDT | 2024-10-18 | 335.15 | 328.90 | 344.80 | 0.00 | - | - | 2 | 100.84% |
| MSTR250117C01110000 | 2024-05-09 11:15AM EDT | 2025-01-17 | 498.00 | 404.45 | 419.45 | 0.00 | - | 1 | 23 | 101.95% |
| MSTR250221C01110000 | 2024-04-02 2:05PM EDT | 2025-02-21 | 785.53 | 416.45 | 434.00 | 0.00 | - | 1 | 1 | 99.13% |
| MSTR260618C01110000 | 2024-03-21 11:00AM EDT | 2026-06-18 | 1,116.83 | 644.00 | 664.00 | 0.00 | - | 2 | 4 | 101.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240517P01110000 | 2024-05-10 3:48PM EDT | 2024-05-17 | 21.63 | 23.75 | 27.75 | +12.73 | +143.03% | 39 | 39 | 85.12% |
| MSTR240524P01110000 | 2024-05-08 10:06AM EDT | 2024-05-24 | 45.36 | 41.05 | 51.00 | 0.00 | - | 1 | 3 | 85.21% |
| MSTR240531P01110000 | 2024-04-30 11:26AM EDT | 2024-05-31 | 52.75 | 56.00 | 62.80 | -84.96 | -61.69% | 2 | 3 | 82.56% |
| MSTR240607P01110000 | 2024-05-06 2:34PM EDT | 2024-06-07 | 68.10 | 72.00 | 82.00 | 0.00 | - | 2 | 6 | 86.07% |
| MSTR240621P01110000 | 2024-05-10 2:52PM EDT | 2024-06-21 | 95.00 | 97.10 | 107.00 | +9.93 | +11.67% | 1 | 13 | 87.04% |
| MSTR240719P01110000 | 2024-05-10 12:22PM EDT | 2024-07-19 | 140.35 | 142.60 | 155.00 | -18.20 | -11.48% | 2 | 15 | 91.54% |
| MSTR240816P01110000 | 2024-05-07 12:03PM EDT | 2024-08-16 | 183.83 | 181.00 | 194.60 | 0.00 | - | 1 | 18 | 94.43% |
| MSTR241018P01110000 | 2024-05-01 3:32PM EDT | 2024-10-18 | 328.22 | 238.45 | 249.35 | 0.00 | - | 1 | 20 | 93.02% |
| MSTR241115P01110000 | 2024-05-07 9:32AM EDT | 2024-11-15 | 267.50 | 260.25 | 273.15 | 0.00 | - | 14 | 7 | 93.20% |
| MSTR250117P01110000 | 2024-04-23 11:22AM EDT | 2025-01-17 | 316.15 | 299.75 | 315.70 | 0.00 | - | 5 | 9 | 92.29% |
| MSTR250221P01110000 | 2024-03-11 2:11PM EDT | 2025-02-21 | 339.10 | 291.15 | 307.15 | 0.00 | - | 5 | 5 | 84.20% |
| MSTR251219P01110000 | 2024-03-18 10:19AM EDT | 2025-12-19 | 420.00 | 452.00 | 469.75 | 0.00 | - | - | 2 | 90.15% |
© 2024 Yahoo. Todos los derechos reservados.