Mercados españoles cerrados en 47 mins
IBEX 35
11.355,80 +69,40 (+0,61%) Euro Stoxx 50
5.030,54 +77,17 (+1,56%) Dólar/Euro
1,0880 -0,0002 (-0,02%) Petróleo Brent
78,14 +0,62 (+0,80%) Oro
2.368,50 +21,10 (+0,90%) Bitcoin EUR
65.243,57 +1.366,75 (+2,14%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:43AM EDT. Mercado abierto.
Precio de ejercicio:990.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00990000 | 2024-05-31 3:15PM EDT | 2024-06-14 | 530.98 | 672.95 | 689.95 | 0.00 | - | 6 | 2 | 0.00% |
| MSTR240621C00990000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 650.75 | 675.20 | 692.00 | 0.00 | - | 1 | 10 | 0.00% |
| MSTR240628C00990000 | 2024-06-03 10:18AM EDT | 2024-06-28 | 646.41 | 679.55 | 691.40 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240719C00990000 | 2024-05-13 1:43PM EDT | 2024-07-19 | 326.25 | 691.00 | 707.95 | 0.00 | - | 3 | 5 | 89.18% |
| MSTR240816C00990000 | 2024-05-30 9:56AM EDT | 2024-08-16 | 750.35 | 719.85 | 733.45 | 0.00 | - | 12 | 15 | 101.61% |
| MSTR241115C00990000 | 2024-05-22 3:08PM EDT | 2024-11-15 | 813.00 | 804.85 | 817.60 | 0.00 | - | 2 | 5 | 106.98% |
| MSTR250117C00990000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 924.73 | 850.25 | 863.95 | 0.00 | - | 3 | 45 | 106.32% |
| MSTR250221C00990000 | 2024-05-01 11:41AM EDT | 2025-02-21 | 409.06 | 749.35 | 768.00 | 0.00 | - | 2 | 2 | 66.70% |
| MSTR251219C00990000 | 2024-03-11 10:58AM EDT | 2025-12-19 | 972.00 | 834.00 | 854.00 | 0.00 | - | 20 | 21 | 64.75% |
| MSTR260116C00990000 | 2024-05-01 10:13AM EDT | 2026-01-16 | 509.50 | 896.00 | 916.00 | 0.00 | - | 3 | 89 | 75.72% |
| MSTR260618C00990000 | 2024-05-28 3:18PM EDT | 2026-06-18 | 1,074.50 | 1,068.00 | 1,086.00 | 0.00 | - | 1 | 59 | 98.29% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P00990000 | 2024-06-03 9:41AM EDT | 2024-06-07 | 0.77 | 0.05 | 5.20 | 0.00 | - | 4 | 54 | 288.06% |
| MSTR240614P00990000 | 2024-05-31 2:35PM EDT | 2024-06-14 | 3.25 | 0.01 | 4.50 | 0.00 | - | 30 | 27 | 154.18% |
| MSTR240621P00990000 | 2024-06-04 12:16PM EDT | 2024-06-21 | 1.20 | 1.00 | 5.00 | 0.00 | - | 1 | 63 | 123.57% |
| MSTR240628P00990000 | 2024-06-04 10:36AM EDT | 2024-06-28 | 4.35 | 1.39 | 7.20 | 0.00 | - | 2 | 89 | 110.36% |
| MSTR240705P00990000 | 2024-06-04 1:28PM EDT | 2024-07-05 | 5.59 | 2.67 | 9.00 | 0.00 | - | 2 | 28 | 102.56% |
| MSTR240719P00990000 | 2024-05-31 12:36PM EDT | 2024-07-19 | 22.40 | 12.80 | 15.30 | 0.00 | - | 10 | 43 | 102.06% |
| MSTR240816P00990000 | 2024-05-29 2:44PM EDT | 2024-08-16 | 38.14 | 33.35 | 39.20 | 0.00 | - | 1 | 19 | 103.05% |
| MSTR241115P00990000 | 2024-05-15 1:04PM EDT | 2024-11-15 | 151.30 | 104.50 | 115.25 | 0.00 | - | 3 | 41 | 103.17% |
| MSTR250117P00990000 | 2024-06-04 11:30AM EDT | 2025-01-17 | 149.10 | 142.40 | 151.95 | 0.00 | - | 1 | 8 | 100.42% |
| MSTR250221P00990000 | 2024-05-20 3:01PM EDT | 2025-02-21 | 185.00 | 163.30 | 174.00 | 0.00 | - | - | 1 | 100.07% |
| MSTR260618P00990000 | 2024-04-04 11:10AM EDT | 2026-06-18 | 337.67 | 388.05 | 408.00 | 0.00 | - | 1 | 1 | 100.78% |
© 2024 Yahoo. Todos los derechos reservados.