Mercados españoles abiertos en 8 hrs 54 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0874 -0,0008 (-0,08%) Petróleo Brent
78,59 +0,18 (+0,23%) Bitcoin EUR
65.489,86 +510,17 (+0,79%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:980.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240614C00980000 | 2024-05-31 2:39PM EDT | 2024-06-14 | 539.05 | 708.95 | 727.40 | 0.00 | - | 6 | 3 | 169.68% |
| MSTR240621C00980000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 545.57 | 710.35 | 728.00 | 0.00 | - | 4 | 17 | 135.75% |
| MSTR240628C00980000 | 2024-06-03 10:20AM EDT | 2024-06-28 | 660.47 | 713.05 | 731.35 | 0.00 | - | 2 | 1 | 125.59% |
| MSTR240705C00980000 | 2024-06-04 3:44PM EDT | 2024-07-05 | 670.22 | 716.00 | 732.75 | 0.00 | - | 3 | 4 | 116.31% |
| MSTR240719C00980000 | 2024-05-21 9:32AM EDT | 2024-07-19 | 753.00 | 724.80 | 741.30 | 0.00 | - | 2 | 5 | 111.58% |
| MSTR240816C00980000 | 2024-05-30 9:43AM EDT | 2024-08-16 | 746.94 | 750.00 | 766.60 | 0.00 | - | 1 | 6 | 111.70% |
| MSTR240920C00980000 | 2024-05-31 2:28PM EDT | 2024-09-20 | 629.79 | 780.00 | 796.45 | 0.00 | - | 1 | 1 | 110.15% |
| MSTR241018C00980000 | 2024-05-31 10:55AM EDT | 2024-10-18 | 676.95 | 804.00 | 820.70 | 0.00 | - | 2 | 1 | 109.90% |
| MSTR241115C00980000 | 2024-04-30 1:27PM EDT | 2024-11-15 | 385.40 | 700.00 | 718.30 | 0.00 | - | 1 | 3 | 42.07% |
| MSTR250117C00980000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 595.58 | 804.70 | 820.00 | 0.00 | - | 1 | 10 | 85.06% |
| MSTR250221C00980000 | 2024-05-15 9:50AM EDT | 2025-02-21 | 642.55 | 901.00 | 915.80 | 0.00 | - | 3 | 4 | 109.57% |
| MSTR251219C00980000 | 2024-04-17 11:37AM EDT | 2025-12-19 | 610.00 | 960.00 | 978.00 | 0.00 | - | 2 | 6 | 87.25% |
| MSTR260116C00980000 | 2024-03-08 11:03AM EDT | 2026-01-16 | 785.00 | 852.00 | 872.00 | 0.00 | - | 1 | 5 | 63.42% |
| MSTR260618C00980000 | 2024-03-26 1:25PM EDT | 2026-06-18 | 1,315.00 | 732.00 | 751.45 | 0.00 | - | 1 | 8 | 33.14% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P00980000 | 2024-05-31 10:00AM EDT | 2024-06-07 | 0.97 | 0.03 | 4.35 | 0.00 | - | 1 | 68 | 288.28% |
| MSTR240614P00980000 | 2024-06-04 1:03PM EDT | 2024-06-14 | 0.40 | 0.00 | 4.15 | 0.00 | - | 1 | 58 | 156.64% |
| MSTR240621P00980000 | 2024-06-05 11:34AM EDT | 2024-06-21 | 1.75 | 0.40 | 3.40 | +0.12 | +7.36% | 28 | 59 | 118.63% |
| MSTR240628P00980000 | 2024-06-05 11:42AM EDT | 2024-06-28 | 4.00 | 1.10 | 6.45 | +0.35 | +9.59% | 109 | 4 | 110.99% |
| MSTR240705P00980000 | 2024-06-05 9:51AM EDT | 2024-07-05 | 5.52 | 2.27 | 8.45 | +1.02 | +22.67% | 2 | 31 | 103.76% |
| MSTR240719P00980000 | 2024-06-05 3:59PM EDT | 2024-07-19 | 14.95 | 10.50 | 14.95 | +0.78 | +5.50% | 4 | 33 | 102.40% |
| MSTR240816P00980000 | 2024-06-04 11:42AM EDT | 2024-08-16 | 35.05 | 29.15 | 34.80 | 0.00 | - | 1 | 15 | 101.65% |
| MSTR241018P00980000 | 2024-05-29 12:29PM EDT | 2024-10-18 | 88.63 | 74.05 | 83.00 | 0.00 | - | 5 | 103 | 100.68% |
| MSTR241115P00980000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 121.70 | 95.95 | 103.95 | 0.00 | - | 1 | 57 | 101.07% |
| MSTR250117P00980000 | 2024-05-28 3:10PM EDT | 2025-01-17 | 150.00 | 133.25 | 144.25 | 0.00 | - | 1 | 3 | 99.48% |
| MSTR250221P00980000 | 2024-05-09 9:38AM EDT | 2025-02-21 | 253.36 | 153.45 | 166.00 | 0.00 | - | 3 | 0 | 99.16% |
| MSTR260618P00980000 | 2024-05-02 1:56PM EDT | 2026-06-18 | 410.00 | 322.00 | 340.00 | 0.00 | - | 3 | 3 | 89.80% |
© 2024 Yahoo. Todos los derechos reservados.