Mercados españoles cerrados en 3 hrs 11 min
IBEX 35
11.346,00 +17,00 (+0,15%) Euro Stoxx 50
5.056,23 +31,06 (+0,62%) Dólar/Euro
1,0854 +0,0027 (+0,25%) Petróleo Brent
82,51 +0,61 (+0,74%) Oro
2.370,50 -22,40 (-0,94%) Bitcoin EUR
64.411,35 -138,20 (-0,21%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:960.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00960000 | 2024-05-14 12:19PM EDT | 2024-05-24 | 328.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240531C00960000 | 2024-05-08 12:00PM EDT | 2024-05-31 | 303.61 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR240621C00960000 | 2024-05-15 9:38AM EDT | 2024-06-21 | 433.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| MSTR240719C00960000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 584.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| MSTR240816C00960000 | 2024-05-15 11:55AM EDT | 2024-08-16 | 521.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241018C00960000 | 2024-04-16 1:52PM EDT | 2024-10-18 | 518.35 | 742.45 | 760.00 | 0.00 | - | 1 | 1 | 89.14% |
| MSTR241115C00960000 | 2024-05-16 11:40AM EDT | 2024-11-15 | 688.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| MSTR250117C00960000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 579.93 | 814.05 | 830.00 | 0.00 | - | 1 | 8 | 95.81% |
| MSTR250221C00960000 | 2024-04-09 9:55AM EDT | 2025-02-21 | 741.18 | 560.00 | 578.10 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR251219C00960000 | 2024-05-09 10:14AM EDT | 2025-12-19 | 656.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR260116C00960000 | 2024-01-23 4:56PM EDT | 2026-01-16 | 93.98 | 229.30 | 245.95 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR260618C00960000 | 2024-03-12 9:58AM EDT | 2026-06-18 | 1,010.55 | 964.00 | 984.00 | 0.00 | - | 1 | 0 | 81.78% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00960000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| MSTR240531P00960000 | 2024-05-20 11:50AM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 50.00% |
| MSTR240607P00960000 | 2024-05-20 10:36AM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 50.00% |
| MSTR240614P00960000 | 2024-05-16 10:25AM EDT | 2024-06-14 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MSTR240621P00960000 | 2024-05-21 12:07PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 37 | 51 | 25.00% |
| MSTR240628P00960000 | 2024-05-21 2:38PM EDT | 2024-06-28 | 8.24 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 25.00% |
| MSTR240719P00960000 | 2024-05-17 11:02AM EDT | 2024-07-19 | 36.97 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MSTR240816P00960000 | 2024-05-20 2:19PM EDT | 2024-08-16 | 49.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MSTR241018P00960000 | 2024-05-22 9:39AM EDT | 2024-10-18 | 93.71 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| MSTR241115P00960000 | 2024-05-21 2:38PM EDT | 2024-11-15 | 112.00 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 12.50% |
| MSTR250117P00960000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 238.72 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| MSTR250221P00960000 | 2024-04-30 9:50AM EDT | 2025-02-21 | 271.32 | 0.00 | 0.00 | 0.00 | - | 32 | 58 | 12.50% |
| MSTR251219P00960000 | 2024-02-28 12:14PM EDT | 2025-12-19 | 367.50 | 302.00 | 322.00 | 0.00 | - | - | 1 | 99.05% |
© 2024 Yahoo. Todos los derechos reservados.