Mercados españoles cerrados en 3 hrs 59 min
IBEX 35
11.325,70 -3,30 (-0,03%) Euro Stoxx 50
5.051,86 +26,69 (+0,53%) Dólar/Euro
1,0847 +0,0020 (+0,18%) Petróleo Brent
82,42 +0,52 (+0,63%) Oro
2.369,40 -23,50 (-0,98%) Bitcoin EUR
64.453,57 -133,52 (-0,21%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:950.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524C00950000 | 2024-04-26 12:47PM EDT | 2024-05-24 | 356.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR240531C00950000 | 2024-05-08 12:00PM EDT | 2024-05-31 | 312.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240614C00950000 | 2024-05-17 11:48AM EDT | 2024-06-14 | 615.23 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| MSTR240621C00950000 | 2024-05-20 3:40PM EDT | 2024-06-21 | 774.26 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| MSTR240719C00950000 | 2024-03-28 11:11AM EDT | 2024-07-19 | 869.80 | 445.95 | 456.05 | 0.00 | - | 1 | 19 | 0.00% |
| MSTR240816C00950000 | 2024-04-16 9:58AM EDT | 2024-08-16 | 500.00 | 606.00 | 625.70 | 0.00 | - | 1 | 12 | 0.00% |
| MSTR241115C00950000 | 2024-03-05 12:22PM EDT | 2024-11-15 | 458.00 | 928.00 | 940.95 | 0.00 | - | - | 1 | 152.42% |
| MSTR250117C00950000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 880.23 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| MSTR250221C00950000 | 2024-04-30 2:50PM EDT | 2025-02-21 | 462.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00950000 | 2024-04-17 10:40AM EDT | 2025-12-19 | 641.79 | 972.00 | 990.00 | 0.00 | - | 1 | 12 | 94.29% |
| MSTR260116C00950000 | 2024-04-30 9:43AM EDT | 2026-01-16 | 662.00 | 0.00 | 0.00 | 0.00 | - | 122 | 186 | 0.00% |
| MSTR260618C00950000 | 2024-03-11 10:22AM EDT | 2026-06-18 | 1,031.77 | 895.00 | 920.00 | 0.00 | - | 1 | 0 | 68.74% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00950000 | 2024-05-22 1:39PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| MSTR240531P00950000 | 2024-05-17 3:23PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 50.00% |
| MSTR240607P00950000 | 2024-05-20 1:24PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 50.00% |
| MSTR240614P00950000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 50.00% |
| MSTR240621P00950000 | 2024-05-21 12:26PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 63 | 25.00% |
| MSTR240628P00950000 | 2024-05-21 2:40PM EDT | 2024-06-28 | 7.46 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 25.00% |
| MSTR240719P00950000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 17.85 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 25.00% |
| MSTR240816P00950000 | 2024-05-20 12:19PM EDT | 2024-08-16 | 48.95 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 25.00% |
| MSTR241115P00950000 | 2024-05-21 1:41PM EDT | 2024-11-15 | 111.27 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| MSTR250117P00950000 | 2024-05-21 12:38PM EDT | 2025-01-17 | 148.82 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
| MSTR250221P00950000 | 2024-04-26 12:59PM EDT | 2025-02-21 | 251.74 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| MSTR251219P00950000 | 2024-05-02 9:39AM EDT | 2025-12-19 | 369.75 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| MSTR260116P00950000 | 2024-05-03 12:51PM EDT | 2026-01-16 | 343.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| MSTR260618P00950000 | 2024-04-30 11:45AM EDT | 2026-06-18 | 400.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.