Mercados españoles abiertos en 8 hrs 31 min
S&P 500
5.354,03 +62,69 (+1,18%) Nasdaq
17.187,90 +330,86 (+1,96%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0874 -0,0008 (-0,08%) Petróleo Brent
78,60 +0,19 (+0,24%) Bitcoin EUR
65.432,18 +359,57 (+0,55%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:930.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C00930000 | 2024-05-08 12:03PM EDT | 2024-06-07 | 333.51 | 758.00 | 775.85 | 0.00 | - | - | 1 | 313.82% |
| MSTR240614C00930000 | 2024-06-03 3:39PM EDT | 2024-06-14 | 670.11 | 758.30 | 777.20 | 0.00 | - | 9 | 3 | 180.25% |
| MSTR240621C00930000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 633.75 | 760.00 | 778.00 | 0.00 | - | 1 | 6 | 146.14% |
| MSTR240628C00930000 | 2024-06-03 10:18AM EDT | 2024-06-28 | 704.85 | 762.00 | 780.00 | 0.00 | - | 2 | 1 | 131.54% |
| MSTR240719C00930000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 766.13 | 772.00 | 790.00 | 0.00 | - | 1 | 11 | 117.04% |
| MSTR240816C00930000 | 2024-05-28 9:34AM EDT | 2024-08-16 | 768.81 | 792.00 | 808.70 | 0.00 | - | 1 | 5 | 112.90% |
| MSTR241115C00930000 | 2024-05-06 1:55PM EDT | 2024-11-15 | 562.83 | 864.00 | 879.05 | 0.00 | - | 1 | 1 | 111.11% |
| MSTR250117C00930000 | 2024-04-08 3:08PM EDT | 2025-01-17 | 826.25 | 535.65 | 549.70 | 0.00 | - | 2 | 6 | 0.00% |
| MSTR250221C00930000 | 2024-05-15 11:00AM EDT | 2025-02-21 | 665.00 | 929.15 | 948.00 | 0.00 | - | 3 | 2 | 110.26% |
| MSTR260116C00930000 | 2024-05-24 2:10PM EDT | 2026-01-16 | 1,056.00 | 1,070.00 | 1,088.00 | 0.00 | - | 78 | 107 | 103.33% |
| MSTR260618C00930000 | 2024-03-08 4:31PM EDT | 2026-06-18 | 894.63 | 908.00 | 928.00 | 0.00 | - | 2 | 2 | 61.44% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P00930000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.99 | 0.00 | 1.04 | 0.00 | - | 24 | 137 | 260.55% |
| MSTR240614P00930000 | 2024-05-31 2:37PM EDT | 2024-06-14 | 2.83 | 0.00 | 3.95 | 0.00 | - | 4 | 2 | 168.85% |
| MSTR240621P00930000 | 2024-06-04 1:46PM EDT | 2024-06-21 | 1.88 | 0.00 | 4.05 | 0.00 | - | 67 | 55 | 129.96% |
| MSTR240628P00930000 | 2024-06-03 12:38PM EDT | 2024-06-28 | 2.51 | 0.96 | 5.85 | 0.00 | - | 144 | 98 | 118.35% |
| MSTR240705P00930000 | 2024-06-05 11:51AM EDT | 2024-07-05 | 4.36 | 1.72 | 7.70 | -0.55 | -11.20% | 2 | 34 | 109.89% |
| MSTR240712P00930000 | 2024-06-03 9:40AM EDT | 2024-07-12 | 7.00 | 3.00 | 9.20 | 0.00 | - | 1 | 1 | 103.91% |
| MSTR240719P00930000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 15.30 | 5.60 | 12.10 | 0.00 | - | 1 | 12 | 102.53% |
| MSTR240816P00930000 | 2024-05-30 9:49AM EDT | 2024-08-16 | 26.05 | 23.40 | 28.25 | 0.00 | - | 1 | 17 | 103.14% |
| MSTR241115P00930000 | 2024-05-21 10:11AM EDT | 2024-11-15 | 103.40 | 81.70 | 90.00 | 0.00 | - | 4 | 10 | 101.63% |
| MSTR250117P00930000 | 2024-06-05 11:30AM EDT | 2025-01-17 | 122.50 | 116.15 | 125.50 | -26.44 | -17.75% | 2 | 6 | 99.64% |
| MSTR251219P00930000 | 2024-05-07 3:57PM EDT | 2025-12-19 | 314.38 | 232.10 | 249.95 | 0.00 | - | 1 | 9 | 89.87% |
© 2024 Yahoo. Todos los derechos reservados.