Mercados españoles cerrados en 4 hrs 42 min
IBEX 35
11.322,20 -6,80 (-0,06%) Euro Stoxx 50
5.046,20 +21,03 (+0,42%) Dólar/Euro
1,0850 +0,0022 (+0,21%) Petróleo Brent
82,64 +0,74 (+0,90%) Oro
2.366,90 -26,00 (-1,09%) Bitcoin EUR
64.285,71 -394,19 (-0,61%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:920.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240531C00920000 | 2024-05-08 11:59AM EDT | 2024-05-31 | 338.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240621C00920000 | 2024-05-10 10:14AM EDT | 2024-06-21 | 369.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| MSTR240719C00920000 | 2024-05-16 11:33AM EDT | 2024-07-19 | 619.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C00920000 | 2024-03-04 11:40AM EDT | 2024-08-16 | 547.80 | 808.55 | 825.95 | 0.00 | - | 2 | 1 | 141.59% |
| MSTR241018C00920000 | 2024-03-18 1:10PM EDT | 2024-10-18 | 764.10 | 482.00 | 497.90 | 0.00 | - | 1 | 2 | 0.00% |
| MSTR241115C00920000 | 2024-04-30 1:41PM EDT | 2024-11-15 | 408.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C00920000 | 2024-03-15 11:12AM EDT | 2025-01-17 | 1,010.60 | 782.00 | 800.95 | 0.00 | - | 3 | 1 | 74.49% |
| MSTR251219C00920000 | 2024-02-14 11:43AM EDT | 2025-12-19 | 284.13 | 1,192.50 | 1,217.50 | 0.00 | - | 1 | 1 | 143.19% |
| MSTR260116C00920000 | 2024-05-08 2:35PM EDT | 2026-01-16 | 710.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| MSTR260618C00920000 | 2024-03-04 12:21PM EDT | 2026-06-18 | 869.56 | 1,060.00 | 1,080.00 | 0.00 | - | 4 | 1 | 96.79% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240524P00920000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 100.00% |
| MSTR240531P00920000 | 2024-05-20 11:07AM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 50.00% |
| MSTR240607P00920000 | 2024-05-20 11:02AM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240614P00920000 | 2024-05-15 10:38AM EDT | 2024-06-14 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240621P00920000 | 2024-05-22 2:19PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR240628P00920000 | 2024-05-20 2:05PM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| MSTR240719P00920000 | 2024-05-20 3:30PM EDT | 2024-07-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSTR240816P00920000 | 2024-05-20 12:19PM EDT | 2024-08-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| MSTR241018P00920000 | 2024-05-21 11:16AM EDT | 2024-10-18 | 79.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR241115P00920000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 192.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250117P00920000 | 2024-05-21 9:55AM EDT | 2025-01-17 | 139.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR250221P00920000 | 2024-05-10 10:57AM EDT | 2025-02-21 | 218.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR251219P00920000 | 2024-05-13 9:57AM EDT | 2025-12-19 | 303.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR260116P00920000 | 2024-02-07 4:59PM EDT | 2026-01-16 | 474.55 | 290.00 | 310.00 | 0.00 | - | 1 | 2 | 99.03% |
| MSTR260618P00920000 | 2024-05-21 9:45AM EDT | 2026-06-18 | 298.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.