Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.387,80 +101,40 (+0,90%) Euro Stoxx 50
5.028,53 +75,16 (+1,52%) Dólar/Euro
1,0879 -0,0004 (-0,03%) Petróleo Brent
77,93 +0,41 (+0,53%) Oro
2.354,40 +7,00 (+0,30%) Bitcoin EUR
65.043,74 +1.603,62 (+2,53%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:900.00
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607C00900000 | 2024-05-31 1:11PM EDT | 2024-06-07 | 598.79 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| MSTR240614C00900000 | 2024-06-03 10:26AM EDT | 2024-06-14 | 727.65 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| MSTR240621C00900000 | 2024-06-04 11:18AM EDT | 2024-06-21 | 737.35 | 0.00 | 0.00 | 0.00 | - | 1 | 651 | 0.00% |
| MSTR240628C00900000 | 2024-06-03 10:20AM EDT | 2024-06-28 | 738.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| MSTR240719C00900000 | 2024-06-04 3:58PM EDT | 2024-07-19 | 750.22 | 0.00 | 0.00 | 0.00 | - | 5 | 81 | 0.00% |
| MSTR240816C00900000 | 2024-05-31 12:28PM EDT | 2024-08-16 | 586.70 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 0.00% |
| MSTR240920C00900000 | 2024-06-03 1:49PM EDT | 2024-09-20 | 763.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR241018C00900000 | 2024-06-03 11:11AM EDT | 2024-10-18 | 799.94 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MSTR241115C00900000 | 2024-06-03 11:11AM EDT | 2024-11-15 | 822.44 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MSTR250117C00900000 | 2024-05-23 2:19PM EDT | 2025-01-17 | 819.17 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| MSTR250221C00900000 | 2024-03-25 2:50PM EDT | 2025-02-21 | 1,163.65 | 618.00 | 638.00 | 0.00 | - | 1 | 1 | 0.00% |
| MSTR251219C00900000 | 2024-04-30 11:39AM EDT | 2025-12-19 | 590.00 | 1,052.00 | 1,074.00 | 0.00 | - | 6 | 46 | 110.45% |
| MSTR260116C00900000 | 2024-06-04 3:10PM EDT | 2026-01-16 | 1,064.50 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| MSTR260618C00900000 | 2024-03-21 11:57AM EDT | 2026-06-18 | 1,154.00 | 702.00 | 722.00 | 0.00 | - | 1 | 18 | 0.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240607P00900000 | 2024-06-04 3:10PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 93 | 50.00% |
| MSTR240614P00900000 | 2024-06-04 12:30PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| MSTR240621P00900000 | 2024-06-04 2:20PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 149 | 397 | 50.00% |
| MSTR240628P00900000 | 2024-06-04 12:30PM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
| MSTR240705P00900000 | 2024-06-04 11:49AM EDT | 2024-07-05 | 3.71 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 50.00% |
| MSTR240719P00900000 | 2024-06-04 3:52PM EDT | 2024-07-19 | 9.87 | 0.00 | 0.00 | 0.00 | - | 5 | 152 | 25.00% |
| MSTR240816P00900000 | 2024-06-03 12:02PM EDT | 2024-08-16 | 24.72 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 25.00% |
| MSTR240920P00900000 | 2024-05-30 12:59PM EDT | 2024-09-20 | 46.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 25.00% |
| MSTR241018P00900000 | 2024-06-03 3:57PM EDT | 2024-10-18 | 67.88 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 12.50% |
| MSTR241115P00900000 | 2024-06-03 3:57PM EDT | 2024-11-15 | 87.63 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| MSTR250117P00900000 | 2024-06-03 10:19AM EDT | 2025-01-17 | 127.00 | 0.00 | 0.00 | 0.00 | - | 8 | 155 | 12.50% |
| MSTR250221P00900000 | 2024-05-23 2:20PM EDT | 2025-02-21 | 155.62 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 12.50% |
| MSTR251219P00900000 | 2024-05-21 10:46AM EDT | 2025-12-19 | 248.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| MSTR260116P00900000 | 2024-05-20 1:24PM EDT | 2026-01-16 | 259.00 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| MSTR260618P00900000 | 2024-05-23 11:23AM EDT | 2026-06-18 | 284.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.